Login or Join
HomepageRfblFlexi RFBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfbl Flexi RFBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RfblFlexi
Strong Daily Stock price targets for RfblFlexi RFBL_ST are 92.2 and 92.6
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 92.266666666667 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 92.67 |
Daily price and volume Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.40 (5%) | 92.40 | 92.00 - 92.40 | 1.4815 times | Thu 23 July 2026 | 88.00 (1.15%) | 87.00 | 87.00 - 90.00 | 0.5556 times | Wed 22 July 2026 | 87.00 (0.12%) | 87.00 | 87.00 - 87.00 | 0.1852 times | Tue 21 July 2026 | 86.90 (4.89%) | 85.90 | 85.90 - 86.90 | 0.7407 times | Mon 20 July 2026 | 82.85 (4.94%) | 75.05 | 75.05 - 82.85 | 0.7407 times | Fri 17 July 2026 | 78.95 (-4.88%) | 80.00 | 78.85 - 80.10 | 4.0741 times | Thu 16 July 2026 | 83.00 (2.79%) | 79.20 | 79.00 - 83.00 | 1.2963 times | Wed 15 July 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.3704 times | Tue 14 July 2026 | 85.00 (-4.97%) | 85.00 | 85.00 - 85.00 | 0.1852 times | Mon 13 July 2026 | 89.45 (-4.99%) | 89.45 | 89.45 - 89.45 | 0.3704 times | Fri 10 July 2026 | 94.15 (48.97%) | 94.15 | 94.15 - 94.15 | 0.1852 times |
Weekly price and charts RfblFlexi
Strong weekly Stock price targets for RfblFlexi RFBL_ST are 83.73 and 101.08
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 86.616666666667 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.40 (17.04%) | 75.05 | 75.05 - 92.40 | 0.1166 times | Fri 17 July 2026 | 78.95 (-16.14%) | 89.45 | 78.85 - 89.45 | 0.1983 times | Fri 10 July 2026 | 94.15 (48.62%) | 60.20 | 60.20 - 94.15 | 1.9359 times | Fri 29 May 2026 | 63.35 (0%) | 66.85 | 63.35 - 70.15 | 1.7493 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts RfblFlexi
Strong monthly Stock price targets for RfblFlexi RFBL_ST are 74.18 and 93.28
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 87.2 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Rfbl Flexi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.40 (46.2%) | 94.15 | 75.05 - 94.15 | 0.0407 times | Tue 02 June 2026 | 63.20 (-0.24%) | 60.20 | 60.20 - 63.20 | 0.2448 times | Fri 29 May 2026 | 63.35 (0%) | 52.50 | 52.50 - 70.15 | 2.7146 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RfblFlexi
Please login to view indicator analysis. or View indicator analysis of RfblFlexi RFBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfbl Flexi RFBL_ST
DMA (daily moving average) of Rfbl Flexi RFBL_ST
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 84.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rfbl Flexi RFBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 85.66 | 84.49 |
| 12 day EMA | 82.17 | 80.31 | 78.91 |
| 20 day EMA | 75.92 | 74.19 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rfbl Flexi RFBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 84.74 | 83.74 |
| 12 day SMA | 84.3 | 81.62 | 79.57 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.