Login or Join
HomepageRelianceHome RHFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Home RHFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome
Strong Daily Stock price targets for RelianceHome RHFL_BE are 3.62 and 3.71
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.72 |
Daily price and volume Reliance Home
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.66 (4.87%) | 3.62 | 3.57 - 3.66 | 0.8428 times |
| Fri 21 March 2025 | 3.49 (2.35%) | 3.58 | 3.33 - 3.58 | 1.6658 times |
| Thu 20 March 2025 | 3.41 (4.92%) | 3.25 | 3.25 - 3.41 | 0.7105 times |
| Wed 19 March 2025 | 3.25 (3.17%) | 3.17 | 3.10 - 3.28 | 1.1142 times |
| Tue 18 March 2025 | 3.15 (5%) | 3.02 | 2.97 - 3.15 | 0.7834 times |
| Mon 17 March 2025 | 3.00 (-2.91%) | 3.19 | 3.00 - 3.19 | 0.871 times |
| Thu 13 March 2025 | 3.09 (-4.04%) | 3.25 | 3.06 - 3.25 | 0.7281 times |
| Wed 12 March 2025 | 3.22 (-5.01%) | 3.35 | 3.22 - 3.38 | 0.9908 times |
| Tue 11 March 2025 | 3.39 (3.67%) | 3.43 | 3.27 - 3.43 | 1.4125 times |
| Mon 10 March 2025 | 3.27 (4.81%) | 3.27 | 3.26 - 3.27 | 0.8808 times |
| Fri 07 March 2025 | 3.12 (1.96%) | 3.06 | 3.06 - 3.12 | 0.2719 times |
Weekly price and charts RelianceHome
Strong weekly Stock price targets for RelianceHome RHFL_BE are 3.62 and 3.71
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Reliance Home
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.66 (4.87%) | 3.62 | 3.57 - 3.66 | 0.3164 times |
| Fri 21 March 2025 | 3.49 (12.94%) | 3.19 | 2.97 - 3.58 | 1.9316 times |
| Thu 13 March 2025 | 3.09 (-0.96%) | 3.27 | 3.06 - 3.43 | 1.5063 times |
| Fri 07 March 2025 | 3.12 (1.96%) | 3.05 | 2.99 - 3.12 | 0.7187 times |
| Fri 28 February 2025 | 3.06 (-8.38%) | 3.33 | 3.06 - 3.33 | 0.4335 times |
| Fri 21 February 2025 | 3.34 (1.21%) | 3.23 | 3.16 - 3.34 | 0.501 times |
| Fri 14 February 2025 | 3.30 (-10.33%) | 3.60 | 3.30 - 3.60 | 0.2974 times |
| Fri 07 February 2025 | 3.68 (8.24%) | 3.65 | 3.64 - 3.92 | 1.251 times |
| Fri 31 January 2025 | 3.40 (3.66%) | 3.29 | 2.80 - 3.44 | 1.9203 times |
| Fri 24 January 2025 | 3.28 (-1.5%) | 3.39 | 3.28 - 3.45 | 1.1237 times |
| Fri 17 January 2025 | 3.33 (-0.89%) | 3.29 | 3.19 - 3.33 | 0.9151 times |
Monthly price and charts RelianceHome
Strong monthly Stock price targets for RelianceHome RHFL_BE are 3.32 and 4.01
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Reliance Home
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.66 (19.61%) | 3.05 | 2.97 - 3.66 | 0.8694 times |
| Fri 28 February 2025 | 3.06 (-10%) | 3.65 | 3.06 - 3.92 | 0.4826 times |
| Fri 31 January 2025 | 3.40 (-14.79%) | 3.91 | 2.80 - 3.91 | 0.9955 times |
| Tue 31 December 2024 | 3.99 (77.33%) | 2.36 | 2.36 - 4.56 | 1.6302 times |
| Fri 29 November 2024 | 2.25 (-47.43%) | 4.06 | 2.15 - 4.06 | 0.3973 times |
| Mon 28 October 2024 | 4.28 (-18.94%) | 5.01 | 4.28 - 5.01 | 0.0487 times |
| Mon 30 September 2024 | 5.28 (30.69%) | 5.56 | 5.28 - 5.83 | 0.9382 times |
| Fri 09 August 2024 | 4.04 (-1.46%) | 4.20 | 3.78 - 4.20 | 0.9446 times |
| Wed 31 July 2024 | 4.10 (16.48%) | 3.52 | 3.48 - 4.35 | 1.6536 times |
| Fri 28 June 2024 | 3.52 (6.67%) | 3.35 | 3.25 - 4.35 | 2.0398 times |
| Fri 31 May 2024 | 3.30 (-23.26%) | 4.25 | 3.25 - 4.25 | 0.8068 times |
Indicator Analysis of RelianceHome
Please login to view indicator analysis. or View indicator analysis of RelianceHome RHFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Home RHFL_BE
DMA (daily moving average) of Reliance Home RHFL_BE
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Reliance Home RHFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.33 | 3.25 |
| 12 day EMA | 3.31 | 3.25 | 3.21 |
| 20 day EMA | 3.29 | 3.25 | 3.22 |
| 35 day EMA | 3.3 | 3.28 | 3.27 |
| 50 day EMA | 3.34 | 3.33 | 3.32 |
SMA (simple moving average) of Reliance Home RHFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.26 | 3.18 |
| 12 day SMA | 3.26 | 3.21 | 3.18 |
| 20 day SMA | 3.21 | 3.19 | 3.18 |
| 35 day SMA | 3.33 | 3.32 | 3.31 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.