RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 3.09 and 3.23

Daily Target 12.98
Daily Target 23.05
Daily Target 33.1166666666667
Daily Target 43.19
Daily Target 53.26

Daily price and volume Reliance Home

Date Closing Open Range Volume
Thu 04 December 2025 3.13 (0.64%) 3.11 3.04 - 3.18 1.2947 times
Wed 03 December 2025 3.11 (0%) 3.17 3.05 - 3.17 0.9217 times
Tue 02 December 2025 3.11 (-1.89%) 3.21 3.10 - 3.21 1.0378 times
Mon 01 December 2025 3.17 (-0.94%) 3.20 3.13 - 3.24 0.5341 times
Fri 28 November 2025 3.20 (-0.93%) 3.27 3.20 - 3.27 0.642 times
Thu 27 November 2025 3.23 (0.94%) 3.23 3.20 - 3.29 0.9659 times
Wed 26 November 2025 3.20 (1.27%) 3.16 3.15 - 3.28 1.084 times
Tue 25 November 2025 3.16 (0.32%) 3.22 3.08 - 3.22 0.8389 times
Mon 24 November 2025 3.15 (-0.63%) 3.24 3.10 - 3.24 1.1461 times
Fri 21 November 2025 3.17 (-3.35%) 3.27 3.11 - 3.30 1.5349 times
Thu 20 November 2025 3.28 (4.46%) 3.13 3.00 - 3.29 2.122 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.99 and 3.19

Weekly Target 12.94
Weekly Target 23.03
Weekly Target 33.1366666666667
Weekly Target 43.23
Weekly Target 53.34

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Thu 04 December 2025 3.13 (-2.19%) 3.20 3.04 - 3.24 0.4956 times
Fri 28 November 2025 3.20 (0.95%) 3.24 3.08 - 3.29 0.6118 times
Fri 21 November 2025 3.17 (-8.12%) 3.49 3.00 - 3.52 1.341 times
Fri 14 November 2025 3.45 (12.38%) 3.03 3.01 - 3.70 1.1401 times
Fri 07 November 2025 3.07 (-16.35%) 3.61 3.04 - 3.65 1.5744 times
Fri 31 October 2025 3.67 (0%) 3.69 3.62 - 3.85 0.951 times
Fri 24 October 2025 3.67 (1.1%) 3.70 3.58 - 3.82 0.6548 times
Fri 17 October 2025 3.63 (-8.1%) 3.90 3.62 - 3.90 1.0501 times
Fri 10 October 2025 3.95 (0%) 4.19 3.60 - 4.19 1.1813 times
Fri 05 December 2025 (0%) - 0 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2.99 and 3.19

Monthly Target 12.94
Monthly Target 23.03
Monthly Target 33.1366666666667
Monthly Target 43.23
Monthly Target 53.34

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Thu 04 December 2025 3.13 (-2.19%) 3.20 3.04 - 3.24 0.156 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.4696 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.3744 times
Fri 05 December 2025 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.17
20 day DMA 3.24
35 day DMA 3.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.143.16
12 day EMA3.193.23.22
20 day EMA3.263.273.29
35 day EMA3.393.413.43
50 day EMA000

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.163.18
12 day SMA3.173.183.2
20 day SMA3.243.243.26
35 day SMA3.43.413.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme