RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.13 and 2.19

Daily Target 12.11
Daily Target 22.14
Daily Target 32.1733333333333
Daily Target 42.2
Daily Target 52.23

Daily price and volume Reliance Home

Date Closing Open Range Volume
Fri 29 May 2026 2.16 (-1.82%) 2.17 2.15 - 2.21 1.2832 times
Wed 27 May 2026 2.20 (-0.9%) 2.18 2.18 - 2.24 0.6205 times
Tue 26 May 2026 2.22 (0%) 2.27 2.20 - 2.29 0.6323 times
Mon 25 May 2026 2.22 (2.3%) 2.19 2.10 - 2.26 1.3343 times
Fri 22 May 2026 2.17 (-0.91%) 2.22 2.15 - 2.23 0.7094 times
Thu 21 May 2026 2.19 (-2.67%) 2.29 2.18 - 2.29 0.9579 times
Wed 20 May 2026 2.25 (3.21%) 2.20 2.18 - 2.28 1.08 times
Tue 19 May 2026 2.18 (0%) 2.19 2.14 - 2.22 0.5921 times
Mon 18 May 2026 2.18 (-2.24%) 2.26 2.12 - 2.26 1.7071 times
Fri 15 May 2026 2.23 (-3.04%) 2.32 2.22 - 2.34 1.0833 times
Thu 14 May 2026 2.30 (2.22%) 2.20 2.15 - 2.36 1.3274 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.04 and 2.23

Weekly Target 11.99
Weekly Target 22.08
Weekly Target 32.1833333333333
Weekly Target 42.27
Weekly Target 52.37

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Fri 29 May 2026 2.16 (-0.46%) 2.19 2.10 - 2.29 1.216 times
Fri 22 May 2026 2.17 (-2.69%) 2.26 2.12 - 2.29 1.5855 times
Fri 15 May 2026 2.23 (-3.04%) 2.34 2.10 - 2.38 2.3787 times
Fri 08 May 2026 2.30 (14.43%) 1.91 1.82 - 2.31 3.6724 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.4009 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.3424 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.2273 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0893 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0504 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0372 times
Fri 13 March 2026 2.70 (26.17%) 2.12 2.04 - 2.70 1.9525 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 1.99 and 2.55

Monthly Target 11.56
Monthly Target 21.86
Monthly Target 32.12
Monthly Target 42.42
Monthly Target 52.68

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Fri 29 May 2026 2.16 (7.46%) 1.91 1.82 - 2.38 1.4529 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.174 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.5691 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.2605 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.0416 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.0208 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.2821 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.199 times
Sun 31 May 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.21
20 day DMA 2.18
35 day DMA 2.23
50 day DMA 2.33
100 day DMA 2.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.21
12 day EMA2.22.212.21
20 day EMA2.212.222.22
35 day EMA2.282.292.3
50 day EMA2.342.352.36

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.21
12 day SMA2.212.222.22
20 day SMA2.182.172.18
35 day SMA2.232.232.23
50 day SMA2.332.342.35
100 day SMA2.632.642.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme