RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 1.89 and 1.96

Daily Target 11.88
Daily Target 21.9
Daily Target 31.9466666666667
Daily Target 41.97
Daily Target 52.02

Daily price and volume Reliance Home

Date Closing Open Range Volume
Tue 28 July 2026 1.93 (-1.53%) 1.99 1.92 - 1.99 1.0332 times
Mon 27 July 2026 1.96 (0%) 1.98 1.95 - 2.00 0.8192 times
Fri 24 July 2026 1.96 (-1.51%) 1.99 1.94 - 2.00 1.1683 times
Thu 23 July 2026 1.99 (0.51%) 2.00 1.94 - 2.01 1.1514 times
Wed 22 July 2026 1.98 (-1.49%) 1.99 1.97 - 2.03 0.9726 times
Tue 21 July 2026 2.01 (1.01%) 2.02 1.99 - 2.03 0.619 times
Mon 20 July 2026 1.99 (-1%) 1.99 1.96 - 2.06 1.5855 times
Fri 17 July 2026 2.01 (-0.5%) 2.01 1.97 - 2.03 0.8087 times
Thu 16 July 2026 2.02 (0.5%) 2.04 1.96 - 2.04 0.8596 times
Wed 15 July 2026 2.01 (0%) 2.03 1.98 - 2.05 0.9824 times
Tue 14 July 2026 2.01 (0%) 1.99 1.92 - 2.05 1.8506 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 1.89 and 1.97

Weekly Target 11.87
Weekly Target 21.9
Weekly Target 31.95
Weekly Target 41.98
Weekly Target 52.03

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Tue 28 July 2026 1.93 (-1.53%) 1.98 1.92 - 2.00 0.2616 times
Fri 24 July 2026 1.96 (-2.49%) 1.99 1.94 - 2.06 0.7763 times
Fri 17 July 2026 2.01 (-1.47%) 2.08 1.92 - 2.08 0.8804 times
Fri 10 July 2026 2.04 (-5.99%) 2.15 2.02 - 2.15 0.7923 times
Fri 03 July 2026 2.17 (-0.46%) 2.15 2.10 - 2.23 1.1765 times
Thu 25 June 2026 2.18 (-0.91%) 2.19 2.09 - 2.27 0.8746 times
Fri 19 June 2026 2.20 (0.92%) 2.19 2.15 - 2.28 1.2796 times
Fri 12 June 2026 2.18 (4.31%) 2.07 2.02 - 2.22 1.5198 times
Fri 05 June 2026 2.09 (-3.24%) 2.17 2.03 - 2.24 1.4014 times
Fri 29 May 2026 2.16 (-0.46%) 2.19 2.10 - 2.29 1.0374 times
Fri 22 May 2026 2.17 (-2.69%) 2.26 2.12 - 2.29 1.3526 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 1.77 and 2.08

Monthly Target 11.72
Monthly Target 21.82
Monthly Target 32.0266666666667
Monthly Target 42.13
Monthly Target 52.34

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Tue 28 July 2026 1.93 (-10.65%) 2.18 1.92 - 2.23 0.6934 times
Tue 30 June 2026 2.16 (0%) 2.17 2.02 - 2.28 1.0797 times
Fri 29 May 2026 2.16 (7.46%) 1.91 1.82 - 2.38 1.4941 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.1789 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.5852 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.2963 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.0711 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.0498 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.3185 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.233 times
Wed 29 July 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.99
20 day DMA 2.04
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.29
150 day DMA 2.53
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA1.9922.01
20 day EMA2.032.042.05
35 day EMA2.042.052.06
50 day EMA2.112.122.13

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.981.99
12 day SMA1.9922.01
20 day SMA2.042.052.06
35 day SMA2.12.112.11
50 day SMA2.132.132.14
100 day SMA2.292.32.31
150 day SMA2.532.542.55
200 day SMA
Back to top | Use Dark Theme