RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.6 and 2.68

Daily Target 12.54
Daily Target 22.58
Daily Target 32.62
Daily Target 42.66
Daily Target 52.7

Daily price and volume Reliance Home

Date Closing Open Range Volume
Mon 16 February 2026 2.62 (-1.5%) 2.61 2.58 - 2.66 0.9134 times
Fri 13 February 2026 2.66 (0%) 2.66 2.60 - 2.67 1.2028 times
Thu 12 February 2026 2.66 (-3.97%) 2.78 2.64 - 2.79 2.0737 times
Wed 11 February 2026 2.77 (0.36%) 2.82 2.75 - 2.82 0.7126 times
Tue 10 February 2026 2.76 (1.1%) 2.76 2.73 - 2.78 0.618 times
Mon 09 February 2026 2.73 (-2.5%) 2.81 2.72 - 2.81 1.0972 times
Fri 06 February 2026 2.80 (0.36%) 2.84 2.67 - 2.88 0.8858 times
Thu 05 February 2026 2.79 (-0.36%) 2.84 2.71 - 2.84 0.5769 times
Wed 04 February 2026 2.80 (0.36%) 2.84 2.75 - 2.84 1.183 times
Tue 03 February 2026 2.79 (1.09%) 2.81 2.72 - 2.82 0.7365 times
Mon 02 February 2026 2.76 (-3.16%) 2.87 2.73 - 2.87 0.6399 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.6 and 2.68

Weekly Target 12.54
Weekly Target 22.58
Weekly Target 32.62
Weekly Target 42.66
Weekly Target 52.7

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Mon 16 February 2026 2.62 (-1.5%) 2.61 2.58 - 2.66 0.2094 times
Fri 13 February 2026 2.66 (-5%) 2.81 2.60 - 2.82 1.3077 times
Fri 06 February 2026 2.80 (2.56%) 2.79 2.67 - 2.88 1.1042 times
Fri 30 January 2026 2.73 (-6.51%) 2.94 2.65 - 3.04 1.1242 times
Fri 23 January 2026 2.92 (1.04%) 2.90 2.72 - 3.09 1.6447 times
Fri 16 January 2026 2.89 (6.64%) 2.75 2.61 - 2.90 0.7621 times
Fri 09 January 2026 2.71 (-6.23%) 2.89 2.70 - 2.92 0.8417 times
Fri 02 January 2026 2.89 (-1.37%) 2.93 2.81 - 2.99 0.8549 times
Fri 26 December 2025 2.93 (-1.35%) 3.02 2.83 - 3.06 0.9059 times
Fri 19 December 2025 2.97 (-2.3%) 3.08 2.85 - 3.16 1.2452 times
Fri 12 December 2025 3.04 (-1.94%) 3.04 2.94 - 3.25 1.0562 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2.45 and 2.75

Monthly Target 12.39
Monthly Target 22.51
Monthly Target 32.6933333333333
Monthly Target 42.81
Monthly Target 52.99

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Mon 16 February 2026 2.62 (-4.03%) 2.79 2.58 - 2.88 0.5732 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.0148 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 0.9946 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.2492 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.1682 times
Tue 17 February 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.75
20 day DMA 2.8
35 day DMA 2.81
50 day DMA 2.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.712.73
12 day EMA2.742.762.78
20 day EMA2.772.792.8
35 day EMA2.822.832.84
50 day EMA2.862.872.88

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.74
12 day SMA2.752.762.77
20 day SMA2.82.812.82
35 day SMA2.812.822.83
50 day SMA2.872.882.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme