RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong Daily Stock price targets for RobustHotels RHL are 242.58 and 248.82

Daily Target 1237.61
Daily Target 2241.31
Daily Target 3243.85333333333
Daily Target 4247.55
Daily Target 5250.09

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Fri 13 June 2025 245.00 (-0.52%) 244.86 240.16 - 246.40 0.2987 times
Thu 12 June 2025 246.27 (-0.19%) 248.99 242.25 - 248.99 0.7559 times
Wed 11 June 2025 246.73 (1.57%) 250.00 237.99 - 250.00 0.5316 times
Tue 10 June 2025 242.92 (1.69%) 238.00 238.00 - 246.78 1.3051 times
Mon 09 June 2025 238.89 (1.52%) 244.40 235.05 - 244.40 1.5921 times
Fri 06 June 2025 235.31 (1.26%) 232.00 232.00 - 238.21 0.4844 times
Thu 05 June 2025 232.39 (-0.07%) 232.55 229.86 - 234.00 0.5702 times
Wed 04 June 2025 232.55 (-1.45%) 235.96 225.00 - 239.63 3.2801 times
Tue 03 June 2025 235.96 (0.78%) 235.43 231.60 - 238.00 0.7027 times
Mon 02 June 2025 234.14 (0.94%) 235.41 231.62 - 236.92 0.4793 times
Fri 30 May 2025 231.97 (-2.5%) 242.24 231.05 - 242.24 1.05 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 240.03 and 254.98

Weekly Target 1228.4
Weekly Target 2236.7
Weekly Target 3243.35
Weekly Target 4251.65
Weekly Target 5258.3

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Fri 13 June 2025 245.00 (4.12%) 244.40 235.05 - 250.00 0.8236 times
Fri 06 June 2025 235.31 (1.44%) 235.41 225.00 - 239.63 1.0134 times
Fri 30 May 2025 231.97 (-1.87%) 236.38 230.00 - 256.01 3.6018 times
Fri 23 May 2025 236.38 (0.8%) 232.94 229.44 - 239.69 0.4935 times
Fri 16 May 2025 234.51 (1.34%) 236.96 228.73 - 244.01 0.5946 times
Fri 09 May 2025 231.42 (3.46%) 229.61 222.00 - 251.60 0.901 times
Fri 02 May 2025 223.67 (1.67%) 220.54 219.50 - 236.50 0.7099 times
Fri 25 April 2025 220.00 (0.29%) 230.00 214.42 - 230.00 0.92 times
Thu 17 April 2025 219.36 (1.19%) 215.00 210.00 - 230.04 0.281 times
Fri 11 April 2025 216.77 (-2.56%) 222.00 208.01 - 228.90 0.6612 times
Fri 04 April 2025 222.46 (-6.27%) 237.20 220.00 - 247.65 0.5523 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 235 and 260

Monthly Target 1215
Monthly Target 2230
Monthly Target 3240
Monthly Target 4255
Monthly Target 5265

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 13 June 2025 245.00 (5.62%) 235.41 225.00 - 250.00 0.2559 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 0.8331 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.3808 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.1359 times
Mon 30 December 2024 256.72 (22.1%) 211.01 204.43 - 289.90 1.3064 times
Fri 29 November 2024 210.25 (8.3%) 194.01 181.05 - 214.99 0.6912 times
Thu 31 October 2024 194.14 (-9.13%) 192.00 175.35 - 222.30 0.5371 times
Wed 07 August 2024 213.65 (-4.12%) 218.00 194.05 - 233.00 0.407 times
Wed 31 July 2024 222.84 (18.97%) 186.54 157.00 - 238.18 4.4562 times
Fri 28 June 2024 187.31 (15.23%) 186.00 171.71 - 216.00 0.9965 times
Tue 13 February 2024 162.55 (1.25%) 159.05 156.95 - 189.00 1.7128 times

 monthly chart RobustHotels

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 243.96
12 day DMA 238.34
20 day DMA 238
35 day DMA 234.89
50 day DMA 231.13
100 day DMA 225.47
150 day DMA 213.98
200 day DMA 199.75

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.55242.83241.11
12 day EMA240.41239.58238.36
20 day EMA238.45237.76236.87
35 day EMA235.53234.97234.31
50 day EMA233.07232.58232.02

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.96242.02239.25
12 day SMA238.34238.34238.93
20 day SMA238237.47236.76
35 day SMA234.89234.23233.49
50 day SMA231.13230.98230.96
100 day SMA225.47225.09224.8
150 day SMA213.98213.55213.14
200 day SMA199.75199.17198.59
Back to top | Use Dark Theme