Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 195.11 and 212.6
| Daily Target 1 | 191.74 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 209.23333333333 |
| Daily Target 4 | 215.96 |
| Daily Target 5 | 226.72 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.19 (-3.16%) | 220.00 | 202.51 - 220.00 | 0.8389 times | Thu 04 December 2025 | 211.89 (-3.13%) | 216.00 | 208.55 - 216.00 | 3.3716 times | Wed 03 December 2025 | 218.73 (0.74%) | 220.00 | 211.50 - 220.70 | 0.5568 times | Tue 02 December 2025 | 217.13 (0.04%) | 216.00 | 205.20 - 219.50 | 0.625 times | Mon 01 December 2025 | 217.04 (-1.62%) | 222.81 | 216.46 - 223.00 | 1.9896 times | Fri 28 November 2025 | 220.61 (1.36%) | 222.01 | 213.01 - 225.00 | 0.3426 times | Thu 27 November 2025 | 217.65 (-1.73%) | 222.17 | 217.00 - 224.74 | 0.2915 times | Wed 26 November 2025 | 221.49 (2%) | 224.65 | 214.00 - 227.70 | 0.7062 times | Tue 25 November 2025 | 217.15 (4.89%) | 206.00 | 205.25 - 219.00 | 0.3844 times | Mon 24 November 2025 | 207.03 (-3.97%) | 213.01 | 205.10 - 214.00 | 0.8933 times | Fri 21 November 2025 | 215.60 (-1.66%) | 219.00 | 214.40 - 220.99 | 0.8254 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 193.61 and 214.1
| Weekly Target 1 | 189.74 |
| Weekly Target 2 | 197.47 |
| Weekly Target 3 | 210.23333333333 |
| Weekly Target 4 | 217.96 |
| Weekly Target 5 | 230.72 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 2.1174 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.7509 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 1.3327 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 1.7128 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.5192 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 1.0871 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.4784 times | Fri 17 October 2025 | 247.80 (0.08%) | 251.55 | 244.00 - 273.90 | 0.7617 times | Fri 10 October 2025 | 247.60 (1.25%) | 252.05 | 243.20 - 259.00 | 0.5175 times | Fri 03 October 2025 | 244.55 (-2.67%) | 250.05 | 241.00 - 260.00 | 0.7222 times | Fri 26 September 2025 | 251.25 (-3.12%) | 252.00 | 250.00 - 270.00 | 1.3061 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 193.61 and 214.1
| Monthly Target 1 | 189.74 |
| Monthly Target 2 | 197.47 |
| Monthly Target 3 | 210.23333333333 |
| Monthly Target 4 | 217.96 |
| Monthly Target 5 | 230.72 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.3815 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.7775 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.6084 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.6107 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.5912 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.9751 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.2755 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.7159 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.7844 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2799 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.6907 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 214 |
| 12 day DMA | 215.73 |
| 20 day DMA | 219.33 |
| 35 day DMA | 230.11 |
| 50 day DMA | 235.56 |
| 100 day DMA | 255.48 |
| 150 day DMA | 253.07 |
| 200 day DMA | 247.84 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.39 | 215.99 | 218.04 |
| 12 day EMA | 216.19 | 218.19 | 219.33 |
| 20 day EMA | 220.29 | 221.88 | 222.93 |
| 35 day EMA | 227.36 | 228.67 | 229.66 |
| 50 day EMA | 235.33 | 236.56 | 237.57 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214 | 217.08 | 218.23 |
| 12 day SMA | 215.73 | 216.5 | 216.51 |
| 20 day SMA | 219.33 | 220.97 | 222.08 |
| 35 day SMA | 230.11 | 231.28 | 232.29 |
| 50 day SMA | 235.56 | 236.56 | 237.61 |
| 100 day SMA | 255.48 | 256.19 | 256.88 |
| 150 day SMA | 253.07 | 253.19 | 253.28 |
| 200 day SMA | 247.84 | 247.77 | 247.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.