Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 209.4 and 221.98
| Daily Target 1 | 200.21 |
| Daily Target 2 | 206 |
| Daily Target 3 | 212.79 |
| Daily Target 4 | 218.58 |
| Daily Target 5 | 225.37 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 211.79 (0.98%) | 207.00 | 207.00 - 219.58 | 1.5638 times | Mon 02 December 2024 | 209.74 (-0.24%) | 211.01 | 204.43 - 214.41 | 0.6995 times | Fri 29 November 2024 | 210.25 (0.04%) | 214.99 | 205.00 - 214.99 | 2.2261 times | Thu 28 November 2024 | 210.16 (5%) | 200.39 | 199.10 - 210.16 | 2.0187 times | Wed 27 November 2024 | 200.16 (0.79%) | 194.64 | 194.62 - 202.00 | 0.6211 times | Tue 26 November 2024 | 198.59 (-1.44%) | 201.00 | 196.02 - 201.29 | 0.1745 times | Mon 25 November 2024 | 201.49 (2.4%) | 196.95 | 196.24 - 204.09 | 1.8194 times | Fri 22 November 2024 | 196.76 (3.54%) | 196.50 | 189.00 - 197.00 | 0.456 times | Thu 21 November 2024 | 190.03 (-1.72%) | 191.00 | 190.00 - 192.90 | 0.1439 times | Tue 19 November 2024 | 193.35 (1.15%) | 194.00 | 191.00 - 195.40 | 0.277 times | Mon 18 November 2024 | 191.15 (0.67%) | 190.00 | 186.02 - 195.00 | 0.5338 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 208.11 and 223.26
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 204.29 |
| Weekly Target 3 | 211.93333333333 |
| Weekly Target 4 | 219.44 |
| Weekly Target 5 | 227.08 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 211.79 (0.73%) | 211.01 | 204.43 - 219.58 | 0.4007 times | Fri 29 November 2024 | 210.25 (6.86%) | 196.95 | 194.62 - 214.99 | 1.2145 times | Fri 22 November 2024 | 196.76 (3.63%) | 190.00 | 186.02 - 197.00 | 0.2497 times | Thu 14 November 2024 | 189.87 (-7.78%) | 205.79 | 181.05 - 213.27 | 0.9048 times | Fri 08 November 2024 | 205.88 (4.6%) | 198.03 | 183.06 - 205.91 | 2.1435 times | Fri 01 November 2024 | 196.83 (7.36%) | 175.35 | 175.35 - 202.99 | 0.6662 times | Fri 25 October 2024 | 183.33 (-12.86%) | 211.00 | 182.00 - 222.30 | 1.695 times | Fri 18 October 2024 | 210.39 (8.59%) | 193.82 | 185.00 - 213.00 | 1.01 times | Fri 11 October 2024 | 193.74 (-9.32%) | 192.00 | 179.00 - 195.15 | 0.2069 times | Wed 07 August 2024 | 213.65 (-4.57%) | 233.00 | 194.05 - 233.00 | 1.5087 times | Fri 02 August 2024 | 223.89 (12.8%) | 212.99 | 212.98 - 238.18 | 21.4117 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 208.11 and 223.26
| Monthly Target 1 | 196.78 |
| Monthly Target 2 | 204.29 |
| Monthly Target 3 | 211.93333333333 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 227.08 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 211.79 (0.73%) | 211.01 | 204.43 - 219.58 | 0.0369 times | Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 0.419 times | Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.3255 times | Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.2467 times | Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 2.7011 times | Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.604 times | Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 1.0382 times | Wed 31 January 2024 | 160.55 (13.74%) | 143.95 | 140.70 - 174.00 | 1.0217 times | Fri 29 December 2023 | 141.15 (34.11%) | 106.00 | 106.00 - 166.80 | 2.4219 times | Thu 30 November 2023 | 105.25 (-3.08%) | 108.60 | 96.35 - 113.15 | 1.1851 times | Tue 31 October 2023 | 108.60 (2.21%) | 106.25 | 101.00 - 114.75 | 0.4419 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 208.42 |
| 12 day DMA | 200.28 |
| 20 day DMA | 197.38 |
| 35 day DMA | 196.79 |
| 50 day DMA | 198.4 |
| 100 day DMA | 186.68 |
| 150 day DMA | 167.97 |
| 200 day DMA | 153.26 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 206.42 | 204.76 |
| 12 day EMA | 202.96 | 201.36 | 199.84 |
| 20 day EMA | 200.09 | 198.86 | 197.71 |
| 35 day EMA | 197.72 | 196.89 | 196.13 |
| 50 day EMA | 196.6 | 195.98 | 195.42 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.42 | 205.78 | 204.13 |
| 12 day SMA | 200.28 | 198.35 | 196.7 |
| 20 day SMA | 197.38 | 196.63 | 195.85 |
| 35 day SMA | 196.79 | 196.28 | 195.62 |
| 50 day SMA | 198.4 | 197.42 | 196.57 |
| 100 day SMA | 186.68 | 186.21 | 185.8 |
| 150 day SMA | 167.97 | 167.28 | 166.62 |
| 200 day SMA | 153.26 | 152.75 | 152.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.