Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 187.13 and 198.88
| Daily Target 1 | 179 |
| Daily Target 2 | 183.5 |
| Daily Target 3 | 190.75 |
| Daily Target 4 | 195.25 |
| Daily Target 5 | 202.5 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.00 (0.05%) | 186.28 | 186.25 - 198.00 | 6.5696 times | Tue 21 April 2026 | 187.91 (-0.77%) | 191.00 | 187.00 - 191.00 | 0.3368 times | Mon 20 April 2026 | 189.36 (-0.53%) | 190.37 | 187.25 - 195.00 | 0.5678 times | Fri 17 April 2026 | 190.36 (2.16%) | 189.91 | 186.05 - 193.00 | 0.2323 times | Thu 16 April 2026 | 186.34 (-0.59%) | 187.11 | 185.60 - 189.90 | 0.4997 times | Wed 15 April 2026 | 187.44 (-0.46%) | 189.00 | 185.31 - 191.71 | 0.5751 times | Mon 13 April 2026 | 188.30 (2.2%) | 185.00 | 182.61 - 189.00 | 0.4607 times | Fri 10 April 2026 | 184.25 (0.51%) | 183.31 | 180.00 - 188.00 | 0.5264 times | Thu 09 April 2026 | 183.31 (1.1%) | 178.09 | 177.99 - 184.01 | 0.0048 times | Wed 08 April 2026 | 181.32 (5.04%) | 178.60 | 174.40 - 183.47 | 0.2267 times | Tue 07 April 2026 | 172.62 (0.62%) | 175.00 | 170.00 - 176.00 | 0.6099 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 181.25 and 193
| Weekly Target 1 | 179 |
| Weekly Target 2 | 183.5 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.00 (-1.24%) | 190.37 | 186.25 - 198.00 | 1.3577 times | Fri 17 April 2026 | 190.36 (3.32%) | 185.00 | 182.61 - 193.00 | 0.3211 times | Fri 10 April 2026 | 184.25 (6.79%) | 174.99 | 168.11 - 188.00 | 0.343 times | Thu 02 April 2026 | 172.54 (3.81%) | 170.00 | 160.98 - 173.00 | 0.8227 times | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.8819 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 1.2009 times | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 1.0216 times | Fri 06 March 2026 | 187.04 (-3.47%) | 185.70 | 181.70 - 192.00 | 0.5744 times | Fri 27 February 2026 | 193.77 (0.72%) | 191.80 | 184.50 - 203.90 | 0.9716 times | Fri 20 February 2026 | 192.39 (2.34%) | 187.99 | 186.20 - 209.38 | 2.505 times | Fri 13 February 2026 | 187.99 (2.65%) | 183.13 | 180.42 - 203.01 | 4.5452 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 176 and 210
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 183.33333333333 |
| Monthly Target 4 | 202.67 |
| Monthly Target 5 | 217.33 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.00 (15.19%) | 170.01 | 164.00 - 198.00 | 0.2886 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.42 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0591 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.0026 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0027 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.451 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3529 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9344 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.343 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.1458 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7399 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 188.39 |
| 12 day DMA | 184.23 |
| 20 day DMA | 178.37 |
| 35 day DMA | 179.85 |
| 50 day DMA | 182.89 |
| 100 day DMA | 190.13 |
| 150 day DMA | 207.55 |
| 200 day DMA | 225.34 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.81 | 187.71 | 187.61 |
| 12 day EMA | 184.61 | 183.99 | 183.28 |
| 20 day EMA | 182.44 | 181.85 | 181.21 |
| 35 day EMA | 182.19 | 181.85 | 181.49 |
| 50 day EMA | 183.07 | 182.87 | 182.66 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.39 | 188.28 | 188.36 |
| 12 day SMA | 184.23 | 182.94 | 181.62 |
| 20 day SMA | 178.37 | 177.48 | 176.73 |
| 35 day SMA | 179.85 | 179.93 | 179.89 |
| 50 day SMA | 182.89 | 182.75 | 182.67 |
| 100 day SMA | 190.13 | 190.32 | 190.6 |
| 150 day SMA | 207.55 | 208.06 | 208.63 |
| 200 day SMA | 225.34 | 225.72 | 226.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.