Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 170.92 and 173.41
| Daily Target 1 | 168.95 |
| Daily Target 2 | 170.4 |
| Daily Target 3 | 171.44333333333 |
| Daily Target 4 | 172.89 |
| Daily Target 5 | 173.93 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.84 (0.6%) | 170.81 | 170.00 - 172.49 | 0.2163 times | Mon 20 July 2026 | 170.81 (-0.38%) | 172.34 | 170.26 - 175.72 | 0.4187 times | Fri 17 July 2026 | 171.46 (-1.14%) | 175.49 | 170.60 - 175.50 | 0.5686 times | Thu 16 July 2026 | 173.43 (-3.23%) | 180.00 | 172.84 - 201.00 | 4.9271 times | Wed 15 July 2026 | 179.21 (2.42%) | 174.98 | 172.30 - 183.50 | 1.6254 times | Tue 14 July 2026 | 174.98 (0.62%) | 176.00 | 173.05 - 176.00 | 0.4245 times | Mon 13 July 2026 | 173.91 (-2.64%) | 175.25 | 168.01 - 179.40 | 0.7954 times | Fri 10 July 2026 | 178.63 (-0.56%) | 179.80 | 175.51 - 181.90 | 0.5882 times | Thu 09 July 2026 | 179.64 (1.5%) | 179.90 | 176.07 - 180.80 | 0.2861 times | Wed 08 July 2026 | 176.98 (-1.28%) | 181.40 | 175.80 - 181.80 | 0.1497 times | Tue 07 July 2026 | 179.28 (-1.54%) | 178.55 | 178.50 - 181.90 | 0.0257 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 168.06 and 173.78
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 172.52 |
| Weekly Target 4 | 175.04 |
| Weekly Target 5 | 178.24 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.84 (0.22%) | 172.34 | 170.00 - 175.72 | 0.3657 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 4.8041 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.7249 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.1989 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 1.5069 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 0.8312 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.1419 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.226 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.3383 times | Fri 22 May 2026 | 191.00 (6.13%) | 178.25 | 172.25 - 196.00 | 0.862 times | Fri 15 May 2026 | 179.97 (-1.64%) | 182.98 | 177.30 - 193.45 | 0.5015 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 153.43 and 186.42
| Monthly Target 1 | 147.29 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 180.28333333333 |
| Monthly Target 4 | 192.56 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 171.84 (-2.1%) | 176.00 | 168.01 - 201.00 | 1.2244 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5693 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4033 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5728 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4166 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0507 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.9707 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9947 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4474 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3501 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.927 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 176.02 |
| 20 day DMA | 176.86 |
| 35 day DMA | 178.25 |
| 50 day DMA | 180.08 |
| 100 day DMA | 180.83 |
| 150 day DMA | 184.54 |
| 200 day DMA | 196.86 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.81 | 173.3 | 174.54 |
| 12 day EMA | 174.95 | 175.51 | 176.36 |
| 20 day EMA | 176.28 | 176.75 | 177.38 |
| 35 day EMA | 178.17 | 178.54 | 179 |
| 50 day EMA | 179.68 | 180 | 180.37 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 173.98 | 174.6 |
| 12 day SMA | 176.02 | 176.83 | 177.55 |
| 20 day SMA | 176.86 | 177.21 | 177.55 |
| 35 day SMA | 178.25 | 178.72 | 179.12 |
| 50 day SMA | 180.08 | 180.31 | 180.54 |
| 100 day SMA | 180.83 | 181.06 | 181.39 |
| 150 day SMA | 184.54 | 184.77 | 185.03 |
| 200 day SMA | 196.86 | 197.26 | 197.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.