Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 186.01 and 190.54
| Daily Target 1 | 185.03 |
| Daily Target 2 | 186.98 |
| Daily Target 3 | 189.56 |
| Daily Target 4 | 191.51 |
| Daily Target 5 | 194.09 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.93 (-1.01%) | 192.00 | 187.61 - 192.14 | 0.8473 times | Tue 23 December 2025 | 190.85 (-2.18%) | 190.56 | 186.00 - 204.90 | 2.3226 times | Mon 22 December 2025 | 195.11 (-0.44%) | 198.90 | 193.23 - 200.23 | 0.9393 times | Fri 19 December 2025 | 195.98 (2.08%) | 190.10 | 190.10 - 197.37 | 0.0869 times | Thu 18 December 2025 | 191.99 (-1.98%) | 192.21 | 191.10 - 195.88 | 0.4725 times | Wed 17 December 2025 | 195.86 (-2.96%) | 202.83 | 194.00 - 202.89 | 0.5442 times | Tue 16 December 2025 | 201.83 (3.33%) | 194.15 | 194.15 - 203.70 | 1.8207 times | Mon 15 December 2025 | 195.33 (-2.39%) | 194.97 | 191.00 - 203.94 | 1.9224 times | Sat 13 December 2025 | 200.11 (0%) | 192.00 | 192.00 - 204.59 | 0.5221 times | Fri 12 December 2025 | 200.11 (-0.05%) | 192.00 | 192.00 - 204.59 | 0.5221 times | Thu 11 December 2025 | 200.21 (-0.95%) | 202.27 | 198.10 - 203.45 | 0.5679 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 178.02 and 196.92
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 193.27666666667 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 212.18 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.93 (-3.6%) | 198.90 | 186.00 - 204.90 | 1.3368 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 1.5767 times | Sat 13 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 1.2306 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 1.5502 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.5498 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.9757 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 1.254 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.3801 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 0.7959 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.3502 times | Fri 17 October 2025 | 247.80 (0.08%) | 251.55 | 244.00 - 273.90 | 0.5577 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 168.97 and 205.97
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 175.62 |
| Monthly Target 3 | 199.31 |
| Monthly Target 4 | 212.62 |
| Monthly Target 5 | 236.31 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.93 (-14.36%) | 222.81 | 186.00 - 223.00 | 1.2716 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.7056 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.5521 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.4617 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.5365 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.7923 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.1575 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.5571 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.7118 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.254 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.4417 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 192.57 |
| 12 day DMA | 196.54 |
| 20 day DMA | 203.24 |
| 35 day DMA | 211.39 |
| 50 day DMA | 221.48 |
| 100 day DMA | 244.28 |
| 150 day DMA | 249.69 |
| 200 day DMA | 246.21 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.5 | 194.28 | 195.99 |
| 12 day EMA | 197.1 | 198.58 | 199.98 |
| 20 day EMA | 202.15 | 203.54 | 204.88 |
| 35 day EMA | 211.64 | 212.98 | 214.28 |
| 50 day EMA | 220.8 | 222.1 | 223.38 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.57 | 193.96 | 196.15 |
| 12 day SMA | 196.54 | 197.95 | 199.54 |
| 20 day SMA | 203.24 | 204.68 | 206.21 |
| 35 day SMA | 211.39 | 212.69 | 213.93 |
| 50 day SMA | 221.48 | 222.65 | 223.82 |
| 100 day SMA | 244.28 | 245.14 | 246.04 |
| 150 day SMA | 249.69 | 249.98 | 250.26 |
| 200 day SMA | 246.21 | 246.53 | 246.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.