Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 182.74 and 188.42
| Daily Target 1 | 181.6 |
| Daily Target 2 | 183.88 |
| Daily Target 3 | 187.27666666667 |
| Daily Target 4 | 189.56 |
| Daily Target 5 | 192.96 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.17 (-1.46%) | 190.67 | 184.99 - 190.67 | 1.1102 times | Wed 24 December 2025 | 188.93 (-1.01%) | 192.00 | 187.61 - 192.14 | 0.7947 times | Tue 23 December 2025 | 190.85 (-2.18%) | 190.56 | 186.00 - 204.90 | 2.1784 times | Mon 22 December 2025 | 195.11 (-0.44%) | 198.90 | 193.23 - 200.23 | 0.8811 times | Fri 19 December 2025 | 195.98 (2.08%) | 190.10 | 190.10 - 197.37 | 0.0815 times | Thu 18 December 2025 | 191.99 (-1.98%) | 192.21 | 191.10 - 195.88 | 0.4432 times | Wed 17 December 2025 | 195.86 (-2.96%) | 202.83 | 194.00 - 202.89 | 0.5104 times | Tue 16 December 2025 | 201.83 (3.33%) | 194.15 | 194.15 - 203.70 | 1.7077 times | Mon 15 December 2025 | 195.33 (-2.39%) | 194.97 | 191.00 - 203.94 | 1.8031 times | Sat 13 December 2025 | 200.11 (0%) | 192.00 | 192.00 - 204.59 | 0.4897 times | Fri 12 December 2025 | 200.11 (-0.05%) | 192.00 | 192.00 - 204.59 | 0.4897 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 175.63 and 195.54
| Weekly Target 1 | 172.11 |
| Weekly Target 2 | 179.14 |
| Weekly Target 3 | 192.02 |
| Weekly Target 4 | 199.05 |
| Weekly Target 5 | 211.93 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 1.658 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 1.5182 times | Sat 13 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 1.185 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 1.4927 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.5294 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.9396 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 1.2075 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.366 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 0.7664 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.3373 times | Fri 17 October 2025 | 247.80 (0.08%) | 251.55 | 244.00 - 273.90 | 0.537 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 166.58 and 204.59
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 173.11 |
| Monthly Target 3 | 198.05333333333 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 236.06 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.17 (-15.61%) | 222.81 | 184.99 - 223.00 | 1.346 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.6995 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.5474 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.4492 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.5319 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.777 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.1476 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.5439 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.7057 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2518 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.4209 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 191.41 |
| 12 day DMA | 195.21 |
| 20 day DMA | 201.52 |
| 35 day DMA | 209.92 |
| 50 day DMA | 220.28 |
| 100 day DMA | 243.38 |
| 150 day DMA | 249.36 |
| 200 day DMA | 245.86 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.39 | 192.5 | 194.28 |
| 12 day EMA | 195.42 | 197.1 | 198.58 |
| 20 day EMA | 200.64 | 202.16 | 203.55 |
| 35 day EMA | 210.26 | 211.68 | 213.02 |
| 50 day EMA | 219.67 | 221.04 | 222.35 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.41 | 192.57 | 193.96 |
| 12 day SMA | 195.21 | 196.54 | 197.95 |
| 20 day SMA | 201.52 | 203.24 | 204.68 |
| 35 day SMA | 209.92 | 211.39 | 212.69 |
| 50 day SMA | 220.28 | 221.48 | 222.65 |
| 100 day SMA | 243.38 | 244.28 | 245.14 |
| 150 day SMA | 249.36 | 249.69 | 249.98 |
| 200 day SMA | 245.86 | 246.21 | 246.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.