Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 160.8 and 171.45
| Daily Target 1 | 153.12 |
| Daily Target 2 | 157.83 |
| Daily Target 3 | 163.76666666667 |
| Daily Target 4 | 168.48 |
| Daily Target 5 | 174.42 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 162.55 (0.96%) | 161.00 | 159.05 - 169.70 | 0.3762 times | Mon 12 February 2024 | 161.00 (-7.55%) | 175.55 | 158.80 - 189.00 | 1.9182 times | Fri 09 February 2024 | 174.15 (-1.33%) | 182.40 | 168.85 - 182.45 | 0.6132 times | Thu 08 February 2024 | 176.50 (0.26%) | 178.00 | 175.10 - 180.20 | 0.2416 times | Wed 07 February 2024 | 176.05 (0.49%) | 176.60 | 174.90 - 181.50 | 0.6574 times | Tue 06 February 2024 | 175.20 (-0.57%) | 183.95 | 173.00 - 183.95 | 0.53 times | Mon 05 February 2024 | 176.20 (-1.97%) | 188.00 | 175.10 - 188.00 | 1.0518 times | Fri 02 February 2024 | 179.75 (5.95%) | 178.00 | 173.00 - 185.20 | 2.7678 times | Thu 01 February 2024 | 169.65 (5.67%) | 159.05 | 156.95 - 174.00 | 1.749 times | Wed 31 January 2024 | 160.55 (0.09%) | 160.40 | 157.95 - 162.70 | 0.0948 times | Tue 30 January 2024 | 160.40 (-0.22%) | 158.50 | 158.00 - 161.95 | 0.0788 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 145.58 and 175.78
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 170.11666666667 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 162.55 (-6.66%) | 175.55 | 158.80 - 189.00 | 0.8948 times | Fri 09 February 2024 | 174.15 (-3.12%) | 188.00 | 168.85 - 188.00 | 1.2066 times | Fri 02 February 2024 | 179.75 (15.48%) | 155.65 | 155.60 - 185.20 | 1.95 times | Thu 25 January 2024 | 155.65 (-2.23%) | 160.05 | 147.05 - 164.90 | 0.4649 times | Fri 19 January 2024 | 159.20 (-5.99%) | 174.00 | 149.85 - 174.00 | 0.8071 times | Fri 12 January 2024 | 169.35 (10.29%) | 158.00 | 147.55 - 173.00 | 1.3023 times | Fri 05 January 2024 | 153.55 (8.78%) | 143.95 | 140.70 - 155.80 | 1.0384 times | Fri 29 December 2023 | 141.15 (-1.95%) | 154.90 | 139.45 - 154.90 | 0.4317 times | Fri 22 December 2023 | 143.95 (0.24%) | 142.00 | 135.10 - 158.00 | 1.129 times | Fri 15 December 2023 | 143.60 (-6.02%) | 153.00 | 142.95 - 166.80 | 0.7752 times | Fri 08 December 2023 | 152.80 (34.45%) | 115.65 | 115.65 - 163.95 | 5.6993 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 159.75 and 191.8
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 0.8927 times | Wed 31 January 2024 | 160.55 (13.74%) | 143.95 | 140.70 - 174.00 | 0.8785 times | Fri 29 December 2023 | 141.15 (34.11%) | 106.00 | 106.00 - 166.80 | 2.0824 times | Thu 30 November 2023 | 105.25 (-3.08%) | 108.60 | 96.35 - 113.15 | 1.019 times | Tue 31 October 2023 | 108.60 (2.21%) | 106.25 | 101.00 - 114.75 | 0.38 times | Fri 29 September 2023 | 106.25 (-7.49%) | 114.10 | 102.80 - 118.95 | 0.5252 times | Thu 31 August 2023 | 114.85 (16.84%) | 97.60 | 94.50 - 124.00 | 2.0809 times | Mon 31 July 2023 | 98.30 (0.56%) | 98.55 | 93.35 - 101.95 | 0.7343 times | Fri 30 June 2023 | 97.75 (5.73%) | 93.90 | 90.65 - 103.40 | 0.7084 times | Wed 31 May 2023 | 92.45 (0%) | 105.85 | 90.00 - 107.50 | 0.6987 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 169.4 |
| 20 day DMA | 164.06 |
| 35 day DMA | 158.35 |
| 50 day DMA | 154.92 |
| 100 day DMA | 130.27 |
| 150 day DMA | 122.04 |
| 200 day DMA |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 169.95 | 174.42 |
| 12 day EMA | 167.58 | 168.5 | 169.86 |
| 20 day EMA | 164.71 | 164.94 | 165.35 |
| 35 day EMA | 158.48 | 158.24 | 158.08 |
| 50 day EMA | 152.28 | 151.86 | 151.49 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 172.58 | 175.62 |
| 12 day SMA | 169.4 | 168.82 | 168.23 |
| 20 day SMA | 164.06 | 164.15 | 164.57 |
| 35 day SMA | 158.35 | 157.82 | 157.27 |
| 50 day SMA | 154.92 | 153.94 | 152.82 |
| 100 day SMA | 130.27 | 129.7 | 129.18 |
| 150 day SMA | 122.04 | 121.61 | 121.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.