Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 188.43 and 207.33
| Daily Target 1 | 175.02 |
| Daily Target 2 | 182.93 |
| Daily Target 3 | 193.91666666667 |
| Daily Target 4 | 201.83 |
| Daily Target 5 | 212.82 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.85 (-2.18%) | 190.56 | 186.00 - 204.90 | 2.3893 times | Mon 22 December 2025 | 195.11 (-0.44%) | 198.90 | 193.23 - 200.23 | 0.9663 times | Fri 19 December 2025 | 195.98 (2.08%) | 190.10 | 190.10 - 197.37 | 0.0894 times | Thu 18 December 2025 | 191.99 (-1.98%) | 192.21 | 191.10 - 195.88 | 0.4861 times | Wed 17 December 2025 | 195.86 (-2.96%) | 202.83 | 194.00 - 202.89 | 0.5598 times | Tue 16 December 2025 | 201.83 (3.33%) | 194.15 | 194.15 - 203.70 | 1.873 times | Mon 15 December 2025 | 195.33 (-2.39%) | 194.97 | 191.00 - 203.94 | 1.9777 times | Sat 13 December 2025 | 200.11 (0%) | 192.00 | 192.00 - 204.59 | 0.5371 times | Fri 12 December 2025 | 200.11 (-0.05%) | 192.00 | 192.00 - 204.59 | 0.5371 times | Thu 11 December 2025 | 200.21 (-0.95%) | 202.27 | 198.10 - 203.45 | 0.5843 times | Wed 10 December 2025 | 202.13 (-1.82%) | 206.35 | 200.25 - 208.96 | 0.8636 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 178.98 and 197.88
| Weekly Target 1 | 175.02 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 193.91666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 212.82 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.85 (-2.62%) | 198.90 | 186.00 - 204.90 | 1.0912 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 1.6214 times | Sat 13 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 1.2655 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 1.5942 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.5654 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 1.0034 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 1.2895 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.3909 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 0.8184 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.3602 times | Fri 17 October 2025 | 247.80 (0.08%) | 251.55 | 244.00 - 273.90 | 0.5735 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 169.93 and 206.93
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 199.95 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 236.95 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.85 (-13.49%) | 222.81 | 186.00 - 223.00 | 1.2175 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.7099 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.5555 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.4707 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.5398 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.8034 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.1646 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.5668 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.7162 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2555 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.4568 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 193.96 |
| 12 day DMA | 197.95 |
| 20 day DMA | 204.68 |
| 35 day DMA | 212.69 |
| 50 day DMA | 222.65 |
| 100 day DMA | 245.14 |
| 150 day DMA | 249.98 |
| 200 day DMA | 246.53 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.28 | 195.99 | 196.43 |
| 12 day EMA | 198.58 | 199.98 | 200.87 |
| 20 day EMA | 203.54 | 204.87 | 205.9 |
| 35 day EMA | 212.89 | 214.19 | 215.31 |
| 50 day EMA | 221.87 | 223.14 | 224.28 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.96 | 196.15 | 196.2 |
| 12 day SMA | 197.95 | 199.54 | 200.38 |
| 20 day SMA | 204.68 | 206.21 | 207.31 |
| 35 day SMA | 212.69 | 213.93 | 215.17 |
| 50 day SMA | 222.65 | 223.82 | 224.87 |
| 100 day SMA | 245.14 | 246.04 | 246.91 |
| 150 day SMA | 249.98 | 250.26 | 250.51 |
| 200 day SMA | 246.53 | 246.84 | 247.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.