Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 215.03 and 237.18
| Daily Target 1 | 211.14 |
| Daily Target 2 | 218.92 |
| Daily Target 3 | 233.28666666667 |
| Daily Target 4 | 241.07 |
| Daily Target 5 | 255.44 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 226.71 (-4.48%) | 237.20 | 225.50 - 247.65 | 0.461 times |
| Fri 28 March 2025 | 237.34 (-3.14%) | 257.29 | 232.82 - 257.29 | 4.1292 times |
| Thu 27 March 2025 | 245.04 (5%) | 245.04 | 245.04 - 245.04 | 0.1971 times |
| Wed 26 March 2025 | 233.38 (5%) | 229.80 | 229.80 - 233.38 | 0.4147 times |
| Tue 25 March 2025 | 222.27 (-13.42%) | 230.85 | 218.00 - 230.90 | 0.7543 times |
| Mon 30 December 2024 | 256.72 (-0.8%) | 255.06 | 255.05 - 260.51 | 0.2691 times |
| Fri 27 December 2024 | 258.80 (-0.83%) | 260.24 | 256.00 - 266.38 | 0.3832 times |
| Thu 26 December 2024 | 260.96 (-2.98%) | 272.00 | 259.05 - 272.00 | 0.3779 times |
| Tue 24 December 2024 | 268.98 (-1.85%) | 279.80 | 267.10 - 279.80 | 1.1458 times |
| Mon 23 December 2024 | 274.05 (4.55%) | 259.99 | 259.99 - 279.80 | 1.8678 times |
| Fri 20 December 2024 | 262.12 (-3.12%) | 272.99 | 259.00 - 272.99 | 1.6419 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 215.03 and 237.18
| Weekly Target 1 | 211.14 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 233.28666666667 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 255.44 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 226.71 (-4.48%) | 237.20 | 225.50 - 247.65 | 0.0533 times |
| Fri 28 March 2025 | 237.34 (-8.29%) | 255.06 | 218.00 - 260.51 | 0.6665 times |
| Fri 27 December 2024 | 258.80 (-1.27%) | 259.99 | 256.00 - 279.80 | 0.4364 times |
| Fri 20 December 2024 | 262.12 (2.43%) | 255.86 | 243.00 - 276.05 | 1.1484 times |
| Fri 13 December 2024 | 255.90 (4.02%) | 258.00 | 247.00 - 289.90 | 2.7952 times |
| Fri 06 December 2024 | 246.02 (17.01%) | 211.01 | 204.43 - 246.02 | 1.6972 times |
| Fri 29 November 2024 | 210.25 (6.86%) | 196.95 | 194.62 - 214.99 | 0.8621 times |
| Fri 22 November 2024 | 196.76 (3.63%) | 190.00 | 186.02 - 197.00 | 0.1773 times |
| Thu 14 November 2024 | 189.87 (-7.78%) | 205.79 | 181.05 - 213.27 | 0.6423 times |
| Fri 08 November 2024 | 205.88 (4.6%) | 198.03 | 183.06 - 205.91 | 1.5215 times |
| Fri 01 November 2024 | 196.83 (7.36%) | 175.35 | 175.35 - 202.99 | 0.4729 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 215.03 and 237.18
| Monthly Target 1 | 211.14 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 233.28666666667 |
| Monthly Target 4 | 241.07 |
| Monthly Target 5 | 255.44 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 226.71 (-4.48%) | 237.20 | 225.50 - 247.65 | 0.0095 times |
| Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1138 times |
| Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 1.0942 times |
| Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 0.5789 times |
| Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.4498 times |
| Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.3408 times |
| Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 3.7322 times |
| Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.8346 times |
| Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 1.4345 times |
| Wed 31 January 2024 | 160.55 (13.74%) | 143.95 | 140.70 - 174.00 | 1.4117 times |
| Fri 29 December 2023 | 141.15 (34.11%) | 106.00 | 106.00 - 166.80 | 3.3464 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 232.95 |
| 12 day DMA | 251.41 |
| 20 day DMA | 253.04 |
| 35 day DMA | 232.84 |
| 50 day DMA | 220.39 |
| 100 day DMA | 205.9 |
| 150 day DMA | 189.81 |
| 200 day DMA | 169.2 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.6 | 241.55 | 243.66 |
| 12 day EMA | 243.52 | 246.58 | 248.26 |
| 20 day EMA | 242.65 | 244.33 | 245.06 |
| 35 day EMA | 234.25 | 234.69 | 234.53 |
| 50 day EMA | 220.61 | 220.36 | 219.67 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.95 | 238.95 | 243.24 |
| 12 day SMA | 251.41 | 253.43 | 254.54 |
| 20 day SMA | 253.04 | 254.01 | 253.33 |
| 35 day SMA | 232.84 | 231.75 | 230.4 |
| 50 day SMA | 220.39 | 219.8 | 219.19 |
| 100 day SMA | 205.9 | 205.4 | 204.83 |
| 150 day SMA | 189.81 | 189.29 | 188.57 |
| 200 day SMA | 169.2 | 168.6 | 167.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.