RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 242.58 and 248.82
Daily Target 1 | 237.61 |
Daily Target 2 | 241.31 |
Daily Target 3 | 243.85333333333 |
Daily Target 4 | 247.55 |
Daily Target 5 | 250.09 |
Daily price and volume Robust Hotels
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 245.00 (-0.52%) | 244.86 | 240.16 - 246.40 | 0.2987 times |
Thu 12 June 2025 | 246.27 (-0.19%) | 248.99 | 242.25 - 248.99 | 0.7559 times |
Wed 11 June 2025 | 246.73 (1.57%) | 250.00 | 237.99 - 250.00 | 0.5316 times |
Tue 10 June 2025 | 242.92 (1.69%) | 238.00 | 238.00 - 246.78 | 1.3051 times |
Mon 09 June 2025 | 238.89 (1.52%) | 244.40 | 235.05 - 244.40 | 1.5921 times |
Fri 06 June 2025 | 235.31 (1.26%) | 232.00 | 232.00 - 238.21 | 0.4844 times |
Thu 05 June 2025 | 232.39 (-0.07%) | 232.55 | 229.86 - 234.00 | 0.5702 times |
Wed 04 June 2025 | 232.55 (-1.45%) | 235.96 | 225.00 - 239.63 | 3.2801 times |
Tue 03 June 2025 | 235.96 (0.78%) | 235.43 | 231.60 - 238.00 | 0.7027 times |
Mon 02 June 2025 | 234.14 (0.94%) | 235.41 | 231.62 - 236.92 | 0.4793 times |
Fri 30 May 2025 | 231.97 (-2.5%) | 242.24 | 231.05 - 242.24 | 1.05 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 240.03 and 254.98
Weekly Target 1 | 228.4 |
Weekly Target 2 | 236.7 |
Weekly Target 3 | 243.35 |
Weekly Target 4 | 251.65 |
Weekly Target 5 | 258.3 |
Weekly price and volumes for Robust Hotels
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 245.00 (4.12%) | 244.40 | 235.05 - 250.00 | 0.8236 times |
Fri 06 June 2025 | 235.31 (1.44%) | 235.41 | 225.00 - 239.63 | 1.0134 times |
Fri 30 May 2025 | 231.97 (-1.87%) | 236.38 | 230.00 - 256.01 | 3.6018 times |
Fri 23 May 2025 | 236.38 (0.8%) | 232.94 | 229.44 - 239.69 | 0.4935 times |
Fri 16 May 2025 | 234.51 (1.34%) | 236.96 | 228.73 - 244.01 | 0.5946 times |
Fri 09 May 2025 | 231.42 (3.46%) | 229.61 | 222.00 - 251.60 | 0.901 times |
Fri 02 May 2025 | 223.67 (1.67%) | 220.54 | 219.50 - 236.50 | 0.7099 times |
Fri 25 April 2025 | 220.00 (0.29%) | 230.00 | 214.42 - 230.00 | 0.92 times |
Thu 17 April 2025 | 219.36 (1.19%) | 215.00 | 210.00 - 230.04 | 0.281 times |
Fri 11 April 2025 | 216.77 (-2.56%) | 222.00 | 208.01 - 228.90 | 0.6612 times |
Fri 04 April 2025 | 222.46 (-6.27%) | 237.20 | 220.00 - 247.65 | 0.5523 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 235 and 260
Monthly Target 1 | 215 |
Monthly Target 2 | 230 |
Monthly Target 3 | 240 |
Monthly Target 4 | 255 |
Monthly Target 5 | 265 |
Monthly price and volumes Robust Hotels
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 245.00 (5.62%) | 235.41 | 225.00 - 250.00 | 0.2559 times |
Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.8331 times |
Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.3808 times |
Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1359 times |
Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 1.3064 times |
Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 0.6912 times |
Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.5371 times |
Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.407 times |
Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 4.4562 times |
Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.9965 times |
Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 1.7128 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
DMA period | DMA value |
5 day DMA | 243.96 |
12 day DMA | 238.34 |
20 day DMA | 238 |
35 day DMA | 234.89 |
50 day DMA | 231.13 |
100 day DMA | 225.47 |
150 day DMA | 213.98 |
200 day DMA | 199.75 |
EMA (exponential moving average) of Robust Hotels RHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.55 | 242.83 | 241.11 |
12 day EMA | 240.41 | 239.58 | 238.36 |
20 day EMA | 238.45 | 237.76 | 236.87 |
35 day EMA | 235.53 | 234.97 | 234.31 |
50 day EMA | 233.07 | 232.58 | 232.02 |
SMA (simple moving average) of Robust Hotels RHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.96 | 242.02 | 239.25 |
12 day SMA | 238.34 | 238.34 | 238.93 |
20 day SMA | 238 | 237.47 | 236.76 |
35 day SMA | 234.89 | 234.23 | 233.49 |
50 day SMA | 231.13 | 230.98 | 230.96 |
100 day SMA | 225.47 | 225.09 | 224.8 |
150 day SMA | 213.98 | 213.55 | 213.14 |
200 day SMA | 199.75 | 199.17 | 198.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.