Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 167.05 and 175.64
| Daily Target 1 | 161.04 |
| Daily Target 2 | 164.46 |
| Daily Target 3 | 169.62666666667 |
| Daily Target 4 | 173.05 |
| Daily Target 5 | 178.22 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.89 (0.17%) | 167.15 | 166.20 - 174.79 | 0.3828 times | Thu 03 September 2026 | 167.60 (-2.96%) | 168.39 | 166.10 - 172.00 | 0.5981 times | Wed 02 September 2026 | 172.71 (1.92%) | 165.25 | 164.20 - 174.00 | 1.9479 times | Tue 01 September 2026 | 169.45 (2.41%) | 166.50 | 165.00 - 171.40 | 2.0803 times | Mon 31 August 2026 | 165.46 (-1.51%) | 170.00 | 165.10 - 171.70 | 0.5969 times | Fri 28 August 2026 | 168.00 (0.88%) | 168.00 | 165.60 - 169.80 | 0.698 times | Thu 27 August 2026 | 166.54 (-1.89%) | 169.00 | 165.00 - 170.00 | 0.5937 times | Wed 26 August 2026 | 169.75 (1.56%) | 168.00 | 166.00 - 170.00 | 2.6245 times | Tue 25 August 2026 | 167.14 (-1.1%) | 167.25 | 166.26 - 170.50 | 0.4344 times | Mon 24 August 2026 | 169.00 (-0.13%) | 168.00 | 167.25 - 169.00 | 0.0432 times | Fri 21 August 2026 | 169.22 (1.48%) | 166.00 | 166.00 - 171.80 | 0.2788 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 160.75 and 171.34
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 168.96 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 0.392 times | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.3072 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.1844 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.2588 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 0.5082 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 0.4164 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 1.2633 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 5.594 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.8441 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.2316 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 1.7547 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 166.05 and 176.64
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 168.96 |
| Monthly Target 4 | 173.72 |
| Monthly Target 5 | 179.55 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.89 (1.47%) | 166.50 | 164.20 - 174.79 | 0.0631 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.2344 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.4869 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5862 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4153 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5898 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.429 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0819 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.0889 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0243 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4608 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 168.29 |
| 20 day DMA | 168.42 |
| 35 day DMA | 169.6 |
| 50 day DMA | 171.88 |
| 100 day DMA | 177.53 |
| 150 day DMA | 178.89 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.54 | 168.87 | 169.5 |
| 12 day EMA | 168.57 | 168.69 | 168.89 |
| 20 day EMA | 169.04 | 169.16 | 169.32 |
| 35 day EMA | 170.43 | 170.58 | 170.76 |
| 50 day EMA | 172.12 | 172.29 | 172.48 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 168.64 | 168.43 |
| 12 day SMA | 168.29 | 168.14 | 168.29 |
| 20 day SMA | 168.42 | 168.62 | 169.11 |
| 35 day SMA | 169.6 | 169.7 | 169.86 |
| 50 day SMA | 171.88 | 172.07 | 172.3 |
| 100 day SMA | 177.53 | 177.74 | 177.9 |
| 150 day SMA | 178.89 | 178.92 | 178.95 |
| 200 day SMA | 184.61 | 184.88 | 185.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.