Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 190.67 and 197.67
| Daily Target 1 | 189.19 |
| Daily Target 2 | 192.15 |
| Daily Target 3 | 196.19 |
| Daily Target 4 | 199.15 |
| Daily Target 5 | 203.19 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.11 (-0.44%) | 198.90 | 193.23 - 200.23 | 1.1403 times | Fri 19 December 2025 | 195.98 (2.08%) | 190.10 | 190.10 - 197.37 | 0.1055 times | Thu 18 December 2025 | 191.99 (-1.98%) | 192.21 | 191.10 - 195.88 | 0.5736 times | Wed 17 December 2025 | 195.86 (-2.96%) | 202.83 | 194.00 - 202.89 | 0.6606 times | Tue 16 December 2025 | 201.83 (3.33%) | 194.15 | 194.15 - 203.70 | 2.2102 times | Mon 15 December 2025 | 195.33 (-2.39%) | 194.97 | 191.00 - 203.94 | 2.3337 times | Sat 13 December 2025 | 200.11 (0%) | 192.00 | 192.00 - 204.59 | 0.6338 times | Fri 12 December 2025 | 200.11 (-0.05%) | 192.00 | 192.00 - 204.59 | 0.6338 times | Thu 11 December 2025 | 200.21 (-0.95%) | 202.27 | 198.10 - 203.45 | 0.6895 times | Wed 10 December 2025 | 202.13 (-1.82%) | 206.35 | 200.25 - 208.96 | 1.019 times | Tue 09 December 2025 | 205.87 (-1.92%) | 216.94 | 205.20 - 216.94 | 0.697 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 190.67 and 197.67
| Weekly Target 1 | 189.19 |
| Weekly Target 2 | 192.15 |
| Weekly Target 3 | 196.19 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 203.19 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.11 (-0.44%) | 198.90 | 193.23 - 200.23 | 0.3407 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 1.758 times | Sat 13 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 1.3721 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 1.7285 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.613 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 1.0879 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 1.3981 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.4238 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 0.8874 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.3905 times | Fri 17 October 2025 | 247.80 (0.08%) | 251.55 | 244.00 - 273.90 | 0.6218 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 176.16 and 209.06
| Monthly Target 1 | 169.84 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 202.73666666667 |
| Monthly Target 4 | 215.37 |
| Monthly Target 5 | 235.64 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.11 (-11.56%) | 222.81 | 190.10 - 223.00 | 1.0658 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.7222 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.5651 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.4961 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.5491 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.8346 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.1847 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.5938 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.7286 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.26 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.4992 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 196.15 |
| 12 day DMA | 199.54 |
| 20 day DMA | 206.21 |
| 35 day DMA | 213.93 |
| 50 day DMA | 223.82 |
| 100 day DMA | 246.04 |
| 150 day DMA | 250.26 |
| 200 day DMA | 246.84 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.99 | 196.43 | 196.66 |
| 12 day EMA | 199.98 | 200.87 | 201.76 |
| 20 day EMA | 204.83 | 205.85 | 206.89 |
| 35 day EMA | 214.14 | 215.26 | 216.39 |
| 50 day EMA | 222.97 | 224.11 | 225.26 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.15 | 196.2 | 197.02 |
| 12 day SMA | 199.54 | 200.38 | 201.7 |
| 20 day SMA | 206.21 | 207.31 | 207.86 |
| 35 day SMA | 213.93 | 215.17 | 216.55 |
| 50 day SMA | 223.82 | 224.87 | 225.97 |
| 100 day SMA | 246.04 | 246.91 | 247.79 |
| 150 day SMA | 250.26 | 250.51 | 250.78 |
| 200 day SMA | 246.84 | 247.22 | 247.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.