RobustHotels RHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong Daily Stock price targets for RobustHotels RHL_BE are 163.63 and 165.53

Daily Target 1163.15
Daily Target 2164.1
Daily Target 3165.05
Daily Target 4166
Daily Target 5166.95

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Fri 03 May 2024 165.05 (-0.78%) 166.00 164.10 - 166.00 0.7682 times
Thu 02 May 2024 166.35 (-0.69%) 166.00 166.00 - 166.35 0.0293 times
Tue 30 April 2024 167.50 (0%) 169.95 167.50 - 169.95 0.654 times
Mon 29 April 2024 167.50 (1.98%) 164.00 163.00 - 167.50 1.5966 times
Fri 26 April 2024 164.25 (0%) 164.25 164.00 - 164.25 0.3245 times
Thu 25 April 2024 164.25 (-1.76%) 164.20 164.00 - 164.25 0.5892 times
Wed 24 April 2024 167.20 (-0.48%) 168.00 167.00 - 168.00 0.6594 times
Tue 23 April 2024 168.00 (0.72%) 169.00 166.25 - 169.00 0.2281 times
Mon 22 April 2024 166.80 (-0.21%) 168.00 164.05 - 170.95 3.6424 times
Fri 19 April 2024 167.15 (1.58%) 157.60 157.60 - 168.40 1.5083 times
Thu 18 April 2024 164.55 (2.05%) 166.95 161.50 - 169.30 14.8396 times

Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL_BE are 164.03 and 170.98

Weekly Target 1159.05
Weekly Target 2162.05
Weekly Target 3166
Weekly Target 4169
Weekly Target 5172.95

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Fri 03 May 2024 165.05 (0.49%) 164.00 163.00 - 169.95 0.1536 times
Fri 26 April 2024 164.25 (-1.73%) 168.00 164.00 - 170.95 0.2743 times
Fri 19 April 2024 167.15 (14.21%) 140.10 140.10 - 169.30 1.4781 times
Fri 12 April 2024 146.35 (-7.84%) 165.75 132.50 - 165.75 3.3005 times
Fri 05 April 2024 158.80 (-17.18%) 183.00 156.50 - 201.30 2.908 times
Thu 28 March 2024 191.75 (1.89%) 184.45 184.45 - 191.75 0.146 times
Fri 22 March 2024 188.20 (-9.26%) 203.35 188.20 - 203.50 0.3708 times
Fri 15 March 2024 207.40 (-5.9%) 224.80 207.40 - 229.00 0.3641 times
Thu 07 March 2024 220.40 (3.96%) 216.20 212.15 - 220.50 0.5459 times
Sat 02 March 2024 212.00 (8.16%) 199.90 196.00 - 212.00 0.4588 times
Fri 23 February 2024 196.00 (19.59%) 172.05 172.00 - 199.10 2.0515 times

weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL_BE are 163.45 and 165.7

Monthly Target 1162.92
Monthly Target 2163.98
Monthly Target 3165.16666666667
Monthly Target 4166.23
Monthly Target 5167.42

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 03 May 2024 165.05 (-1.46%) 166.00 164.10 - 166.35 0.0155 times
Tue 30 April 2024 167.50 (-12.65%) 183.00 132.50 - 201.30 3.1177 times
Thu 28 March 2024 191.75 (-5.91%) 207.85 184.45 - 229.00 0.5597 times
Thu 29 February 2024 203.80 (97.1%) 162.00 152.20 - 203.85 1.3411 times
Tue 09 May 2023 103.40 (8.56%) 95.00 87.55 - 103.40 0.4664 times
Fri 28 April 2023 95.25 (0%) 89.00 84.55 - 103.00 0.4994 times
Mon 06 May 2024 (0%) - 0 times

monthly chart RobustHotels

DMA SMA EMA moving averages of Robust Hotels RHL_BE

DMA (daily moving average) of Robust Hotels RHL_BE

DMA period DMA value
5 day DMA 166.13
12 day DMA 165.82
20 day DMA 160.88
35 day DMA 177.03
50 day DMA 184.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Robust Hotels RHL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89166.31166.29
12 day EMA165.43165.5165.35
20 day EMA167.07167.28167.38
35 day EMA171.42171.79172.11
50 day EMA178.62179.17179.69

SMA (simple moving average) of Robust Hotels RHL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.13165.97166.14
12 day SMA165.82164.87163.2
20 day SMA160.88161.29162.1
35 day SMA177.03178.61180.03
50 day SMA184.46184.44184.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme