Login or Join
HomepageRobustHotels RHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL_BE are 180.45 and 189.1
| Daily Target 1 | 178.45 |
| Daily Target 2 | 182.45 |
| Daily Target 3 | 187.1 |
| Daily Target 4 | 191.1 |
| Daily Target 5 | 195.75 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 186.45 (-2.75%) | 191.75 | 183.10 - 191.75 | 0.4604 times | Fri 04 October 2024 | 191.72 (-2.18%) | 196.00 | 190.10 - 196.00 | 0.8348 times | Thu 03 October 2024 | 196.00 (-0.06%) | 194.00 | 187.10 - 198.00 | 1.3097 times | Tue 01 October 2024 | 196.11 (-0.81%) | 197.85 | 195.00 - 201.00 | 0.6481 times | Mon 30 September 2024 | 197.72 (0.7%) | 195.95 | 190.10 - 198.95 | 0.7407 times | Fri 27 September 2024 | 196.35 (0.18%) | 196.00 | 193.50 - 199.45 | 0.3897 times | Thu 26 September 2024 | 196.00 (-2.38%) | 197.00 | 193.30 - 201.00 | 1.1374 times | Wed 25 September 2024 | 200.78 (0.71%) | 202.00 | 195.00 - 203.90 | 2.6754 times | Tue 24 September 2024 | 199.36 (1.03%) | 206.00 | 195.10 - 206.00 | 0.5261 times | Mon 23 September 2024 | 197.33 (-1.13%) | 208.95 | 193.15 - 208.95 | 1.2777 times | Fri 20 September 2024 | 199.58 (-0.11%) | 199.30 | 195.05 - 201.00 | 1.9974 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL_BE are 180.45 and 189.1
| Weekly Target 1 | 178.45 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 187.1 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 186.45 (-2.75%) | 191.75 | 183.10 - 191.75 | 0.0805 times | Fri 04 October 2024 | 191.72 (-2.36%) | 195.95 | 187.10 - 201.00 | 0.6177 times | Fri 27 September 2024 | 196.35 (-1.62%) | 208.95 | 193.15 - 208.95 | 1.05 times | Fri 20 September 2024 | 199.58 (-2.32%) | 204.05 | 195.05 - 208.00 | 1.082 times | Fri 13 September 2024 | 204.32 (2.28%) | 196.18 | 192.25 - 213.00 | 0.7181 times | Fri 06 September 2024 | 199.77 (1.15%) | 197.50 | 195.15 - 213.99 | 1.2893 times | Fri 30 August 2024 | 197.50 (-6.84%) | 212.74 | 195.00 - 216.00 | 1.7068 times | Fri 23 August 2024 | 212.00 (12.99%) | 190.00 | 188.65 - 214.90 | 1.5338 times | Fri 16 August 2024 | 187.63 (-5.96%) | 196.00 | 185.55 - 203.40 | 0.9338 times | Fri 09 August 2024 | 199.53 (9.63%) | 216.00 | 199.06 - 222.80 | 0.9879 times | Fri 07 June 2024 | 182.00 (6.28%) | 166.95 | 166.00 - 187.00 | 1.1529 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL_BE are 175.83 and 193.73
| Monthly Target 1 | 172.28 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 190.18333333333 |
| Monthly Target 4 | 197.27 |
| Monthly Target 5 | 208.08 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 186.45 (-5.7%) | 197.85 | 183.10 - 201.00 | 0.0626 times | Mon 30 September 2024 | 197.72 (0.11%) | 197.50 | 190.10 - 213.99 | 0.4696 times | Fri 30 August 2024 | 197.50 (8.52%) | 216.00 | 185.55 - 222.80 | 0.5678 times | Fri 07 June 2024 | 182.00 (6.28%) | 166.95 | 166.00 - 187.00 | 0.1268 times | Fri 31 May 2024 | 171.25 (2.24%) | 166.00 | 156.80 - 188.10 | 0.8739 times | Tue 30 April 2024 | 167.50 (-12.65%) | 183.00 | 132.50 - 201.30 | 4.1154 times | Thu 28 March 2024 | 191.75 (-5.91%) | 207.85 | 184.45 - 229.00 | 0.7389 times | Thu 29 February 2024 | 203.80 (97.1%) | 162.00 | 152.20 - 203.85 | 1.7703 times | Tue 09 May 2023 | 103.40 (8.56%) | 95.00 | 87.55 - 103.40 | 0.6157 times | Fri 28 April 2023 | 95.25 (0%) | 89.00 | 84.55 - 103.00 | 0.6592 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL_BE
DMA (daily moving average) of Robust Hotels RHL_BE
| DMA period | DMA value |
| 5 day DMA | 193.6 |
| 12 day DMA | 196.43 |
| 20 day DMA | 199.29 |
| 35 day DMA | 201.08 |
| 50 day DMA | 196.31 |
| 100 day DMA | 183.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Robust Hotels RHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.24 | 195.14 | 196.85 |
| 12 day EMA | 195.67 | 197.35 | 198.37 |
| 20 day EMA | 197.02 | 198.13 | 198.8 |
| 35 day EMA | 195.54 | 196.08 | 196.34 |
| 50 day EMA | 193.65 | 193.94 | 194.03 |
SMA (simple moving average) of Robust Hotels RHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.6 | 195.58 | 196.44 |
| 12 day SMA | 196.43 | 197.99 | 198.69 |
| 20 day SMA | 199.29 | 199.95 | 200.56 |
| 35 day SMA | 201.08 | 201.12 | 201.22 |
| 50 day SMA | 196.31 | 196.14 | 195.7 |
| 100 day SMA | 183.82 | 184.2 | 184.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.