Login or Join
HomepageRobustHotels RHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL_BE are 212.5 and 227.5
| Daily Target 1 | 200 |
| Daily Target 2 | 210 |
| Daily Target 3 | 215 |
| Daily Target 4 | 225 |
| Daily Target 5 | 230 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 220.00 (4.71%) | 205.00 | 205.00 - 220.00 | 1.913 times |
| Fri 21 March 2025 | 210.10 (-1.6%) | 214.75 | 210.10 - 214.75 | 0.4762 times |
| Thu 20 March 2025 | 213.52 (2.19%) | 207.91 | 207.91 - 214.90 | 0.6095 times |
| Wed 19 March 2025 | 208.95 (1.47%) | 206.00 | 200.05 - 214.80 | 0.1024 times |
| Tue 18 March 2025 | 205.92 (-2.5%) | 210.15 | 205.10 - 219.99 | 0.624 times |
| Mon 17 March 2025 | 211.20 (0.34%) | 219.98 | 211.20 - 219.98 | 0.0073 times |
| Thu 13 March 2025 | 210.49 (0.02%) | 220.90 | 210.49 - 220.90 | 0.5492 times |
| Wed 12 March 2025 | 210.44 (4.98%) | 208.25 | 202.00 - 210.48 | 3.5609 times |
| Tue 11 March 2025 | 200.46 (0.05%) | 198.35 | 198.35 - 205.00 | 0.3051 times |
| Mon 10 March 2025 | 200.35 (-2.55%) | 202.25 | 200.10 - 202.25 | 1.8524 times |
| Fri 07 March 2025 | 205.59 (2.11%) | 208.35 | 191.50 - 208.35 | 0.1206 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL_BE are 212.5 and 227.5
| Weekly Target 1 | 200 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 215 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 230 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 220.00 (4.71%) | 205.00 | 205.00 - 220.00 | 0.2164 times |
| Fri 21 March 2025 | 210.10 (-0.19%) | 219.98 | 200.05 - 219.99 | 0.2058 times |
| Thu 13 March 2025 | 210.49 (2.38%) | 202.25 | 198.35 - 220.90 | 0.709 times |
| Fri 07 March 2025 | 205.59 (-1.23%) | 205.10 | 191.50 - 211.80 | 0.6294 times |
| Fri 28 February 2025 | 208.15 (-4.5%) | 215.00 | 208.10 - 219.00 | 0.6947 times |
| Fri 21 February 2025 | 217.96 (6.26%) | 205.12 | 205.12 - 218.00 | 2.7218 times |
| Fri 14 February 2025 | 205.12 (-10.02%) | 220.05 | 205.12 - 230.00 | 2.4018 times |
| Fri 07 February 2025 | 227.97 (3.62%) | 214.15 | 212.10 - 232.50 | 0.5757 times |
| Fri 31 January 2025 | 220.00 (-6.62%) | 235.05 | 212.00 - 238.90 | 1.0132 times |
| Fri 24 January 2025 | 235.60 (-8.09%) | 260.00 | 235.60 - 265.00 | 0.8322 times |
| Fri 17 January 2025 | 256.35 (-1%) | 260.00 | 236.00 - 267.75 | 0.6587 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL_BE are 205.75 and 235.15
| Monthly Target 1 | 181.4 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 210.8 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 220.00 (5.69%) | 205.10 | 191.50 - 220.90 | 0.23 times |
| Fri 28 February 2025 | 208.15 (-5.39%) | 214.15 | 205.12 - 232.50 | 0.8354 times |
| Fri 31 January 2025 | 220.00 (-17.15%) | 255.35 | 212.00 - 277.90 | 0.4795 times |
| Tue 31 December 2024 | 265.54 (42.42%) | 249.00 | 244.20 - 267.95 | 0.0354 times |
| Mon 07 October 2024 | 186.45 (-5.7%) | 197.85 | 183.10 - 201.00 | 0.0847 times |
| Mon 30 September 2024 | 197.72 (0.11%) | 197.50 | 190.10 - 213.99 | 0.636 times |
| Fri 30 August 2024 | 197.50 (8.52%) | 216.00 | 185.55 - 222.80 | 0.7691 times |
| Fri 07 June 2024 | 182.00 (6.28%) | 166.95 | 166.00 - 187.00 | 0.1718 times |
| Fri 31 May 2024 | 171.25 (2.24%) | 166.00 | 156.80 - 188.10 | 1.1837 times |
| Tue 30 April 2024 | 167.50 (-12.65%) | 183.00 | 132.50 - 201.30 | 5.5744 times |
| Thu 28 March 2024 | 191.75 (-5.91%) | 207.85 | 184.45 - 229.00 | 1.0008 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL_BE
DMA (daily moving average) of Robust Hotels RHL_BE
| DMA period | DMA value |
| 5 day DMA | 211.7 |
| 12 day DMA | 208.2 |
| 20 day DMA | 208.62 |
| 35 day DMA | 213 |
| 50 day DMA | 222.47 |
| 100 day DMA | 216.5 |
| 150 day DMA | 199.91 |
| 200 day DMA |
EMA (exponential moving average) of Robust Hotels RHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.27 | 209.91 | 209.82 |
| 12 day EMA | 210.58 | 208.87 | 208.65 |
| 20 day EMA | 211.4 | 210.49 | 210.53 |
| 35 day EMA | 217.65 | 217.51 | 217.95 |
| 50 day EMA | 224.87 | 225.07 | 225.68 |
SMA (simple moving average) of Robust Hotels RHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.7 | 209.94 | 210.02 |
| 12 day SMA | 208.2 | 206.75 | 205.85 |
| 20 day SMA | 208.62 | 208.36 | 208.5 |
| 35 day SMA | 213 | 213.07 | 213.13 |
| 50 day SMA | 222.47 | 223.22 | 224.31 |
| 100 day SMA | 216.5 | 216.11 | 215.73 |
| 150 day SMA | 199.91 | 199.72 | 199.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.