Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 75.85 and 83.25
| Daily Target 1 | 74.62 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 82.016666666667 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 89.42 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.5294 times | Fri 31 October 2025 | 83.00 (-0.95%) | 80.45 | 80.10 - 87.70 | 1.4706 times | Thu 30 October 2025 | 83.80 (-4.99%) | 92.60 | 83.80 - 92.60 | 3.4118 times | Wed 29 October 2025 | 88.20 (5%) | 88.20 | 88.20 - 88.20 | 0.2941 times | Tue 28 October 2025 | 84.00 (5%) | 84.00 | 81.15 - 84.00 | 2.8824 times | Mon 27 October 2025 | 80.00 (4.99%) | 80.00 | 80.00 - 80.00 | 0.6471 times | Fri 24 October 2025 | 76.20 (4.96%) | 76.20 | 76.20 - 76.20 | 0.1765 times | Thu 23 October 2025 | 72.60 (4.99%) | 72.60 | 72.60 - 72.60 | 0.1176 times | Tue 21 October 2025 | 69.15 (4.93%) | 69.15 | 69.15 - 69.15 | 0.2941 times | Mon 20 October 2025 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1765 times | Thu 16 October 2025 | 62.80 (4.93%) | 62.80 | 62.80 - 62.80 | 0.0588 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 75.85 and 83.25
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.3409 times | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 5.6061 times | Fri 24 October 2025 | 76.20 (21.34%) | 65.90 | 65.90 - 76.20 | 0.4924 times | Thu 16 October 2025 | 62.80 (14.18%) | 57.75 | 57.00 - 62.80 | 0.2652 times | Tue 07 October 2025 | 55.00 (3.87%) | 55.55 | 55.00 - 55.55 | 0.0758 times | Fri 03 October 2025 | 52.95 (-9.87%) | 61.65 | 52.95 - 61.65 | 0.2652 times | Fri 26 September 2025 | 58.75 (-6.82%) | 66.20 | 58.75 - 69.50 | 1.1742 times | Fri 19 September 2025 | 63.05 (21.37%) | 54.50 | 54.50 - 63.05 | 0.303 times | Fri 12 September 2025 | 51.95 (-0.1%) | 50.00 | 50.00 - 54.65 | 0.5682 times | Fri 05 September 2025 | 52.00 (-12.31%) | 56.80 | 51.30 - 56.80 | 0.9091 times | Fri 29 August 2025 | 59.30 (-8.91%) | 61.95 | 59.30 - 61.95 | 0.0758 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 75.85 and 83.25
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 82.016666666667 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1544 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.9846 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.3894 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1887 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0858 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 1.0292 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 2.4185 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.2573 times | Fri 31 January 2025 | 78.50 (3.63%) | 75.00 | 75.00 - 89.05 | 1.1835 times | Tue 31 December 2024 | 75.75 (-17.66%) | 87.40 | 72.15 - 91.75 | 0.3087 times | Tue 26 November 2024 | 92.00 (17.57%) | 82.15 | 82.15 - 99.75 | 0.6003 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 75.42 |
| 20 day DMA | 68.01 |
| 35 day DMA | 63.52 |
| 50 day DMA | 68.32 |
| 100 day DMA | 70.91 |
| 150 day DMA | 76.15 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 82.14 | 81.71 |
| 12 day EMA | 76.33 | 75.74 | 74.42 |
| 20 day EMA | 72.47 | 71.72 | 70.53 |
| 35 day EMA | 71.1 | 70.6 | 69.87 |
| 50 day EMA | 70.87 | 70.52 | 70.01 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.8 | 82.44 |
| 12 day SMA | 75.42 | 73.54 | 71.21 |
| 20 day SMA | 68.01 | 67.13 | 66.23 |
| 35 day SMA | 63.52 | 63.02 | 62.51 |
| 50 day SMA | 68.32 | 68.5 | 68.52 |
| 100 day SMA | 70.91 | 71.04 | 71.19 |
| 150 day SMA | 76.15 | 76.25 | 76.35 |
| 200 day SMA | 75.61 | 75.65 | 75.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.