Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 82.2 and 87.8
| Daily Target 1 | 81.27 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 86.866666666667 |
| Daily Target 4 | 88.73 |
| Daily Target 5 | 92.47 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.00 (-1.51%) | 86.30 | 85.00 - 90.60 | 0.7273 times |
| Mon 21 April 2025 | 86.30 (-4.96%) | 86.30 | 86.30 - 86.30 | 0.1818 times |
| Thu 17 April 2025 | 90.80 (-4.97%) | 90.80 | 90.80 - 90.80 | 0.3636 times |
| Wed 16 April 2025 | 95.55 (-2.5%) | 95.55 | 95.55 - 95.55 | 0.1818 times |
| Tue 15 April 2025 | 98.00 (0.82%) | 102.00 | 98.00 - 102.05 | 0.9091 times |
| Fri 11 April 2025 | 97.20 (4.97%) | 97.20 | 97.20 - 97.20 | 2.1818 times |
| Wed 09 April 2025 | 92.60 (4.99%) | 92.60 | 90.40 - 92.60 | 1.4545 times |
| Tue 08 April 2025 | 88.20 (5%) | 88.20 | 88.20 - 88.20 | 0.7273 times |
| Mon 07 April 2025 | 84.00 (5%) | 83.50 | 83.50 - 84.00 | 1.6364 times |
| Fri 04 April 2025 | 80.00 (1.59%) | 82.00 | 80.00 - 82.65 | 1.6364 times |
| Thu 03 April 2025 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.3636 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 82.2 and 87.8
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.00 (-6.39%) | 86.30 | 85.00 - 90.60 | 0.2439 times |
| Thu 17 April 2025 | 90.80 (-6.58%) | 102.00 | 90.80 - 102.05 | 0.3902 times |
| Fri 11 April 2025 | 97.20 (21.5%) | 83.50 | 83.50 - 97.20 | 1.6098 times |
| Fri 04 April 2025 | 80.00 (17.56%) | 71.45 | 71.45 - 82.65 | 0.6829 times |
| Fri 28 March 2025 | 68.05 (15.53%) | 59.20 | 59.20 - 68.05 | 0.4878 times |
| Wed 19 March 2025 | 58.90 (7.88%) | 56.50 | 56.00 - 58.95 | 2.1951 times |
| Wed 12 March 2025 | 54.60 (2.15%) | 52.00 | 52.00 - 54.60 | 2.3902 times |
| Fri 07 March 2025 | 53.45 (-7.04%) | 55.00 | 50.50 - 56.00 | 1.8049 times |
| Fri 28 February 2025 | 57.50 (-4.96%) | 57.50 | 57.50 - 57.50 | 0.0488 times |
| Fri 21 February 2025 | 60.50 (-9.7%) | 63.65 | 60.50 - 63.65 | 0.1463 times |
| Thu 13 February 2025 | 67.00 (-8.34%) | 69.45 | 66.00 - 69.50 | 0.2927 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 78.23 and 108.83
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.692 times |
| Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 1.6263 times |
| Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.173 times |
| Fri 31 January 2025 | 78.50 (3.63%) | 75.00 | 75.00 - 89.05 | 0.7958 times |
| Tue 31 December 2024 | 75.75 (-17.66%) | 87.40 | 72.15 - 91.75 | 0.2076 times |
| Tue 26 November 2024 | 92.00 (17.57%) | 82.15 | 82.15 - 99.75 | 0.4037 times |
| Wed 23 October 2024 | 78.25 (-1.14%) | 82.90 | 78.25 - 96.15 | 1.1534 times |
| Thu 26 September 2024 | 79.15 (-8.34%) | 82.05 | 73.15 - 88.65 | 1.0265 times |
| Fri 30 August 2024 | 86.35 (-12.34%) | 95.00 | 76.05 - 105.95 | 2.1684 times |
| Wed 31 July 2024 | 98.50 (53.91%) | 67.20 | 55.25 - 102.20 | 1.7532 times |
| Fri 28 June 2024 | 64.00 (-12.33%) | 69.35 | 58.90 - 69.50 | 0.8074 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 87.62 |
| 20 day DMA | 76.52 |
| 35 day DMA | 70.94 |
| 50 day DMA | 73.7 |
| 100 day DMA | 80.7 |
| 150 day DMA | 78.09 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 90.37 | 92.4 |
| 12 day EMA | 85.42 | 85.5 | 85.36 |
| 20 day EMA | 80.96 | 80.54 | 79.93 |
| 35 day EMA | 78.77 | 78.4 | 77.93 |
| 50 day EMA | 76.65 | 76.31 | 75.9 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 93.57 | 94.83 |
| 12 day SMA | 87.62 | 86.49 | 84.97 |
| 20 day SMA | 76.52 | 74.95 | 73.18 |
| 35 day SMA | 70.94 | 70.76 | 70.65 |
| 50 day SMA | 73.7 | 73.74 | 73.85 |
| 100 day SMA | 80.7 | 80.67 | 80.59 |
| 150 day SMA | 78.09 | 78.08 | 78.08 |
| 200 day SMA | 80.69 | 80.76 | 80.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.