Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 61.73 and 68.08
| Daily Target 1 | 60.25 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 72.95 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.15 (-1.12%) | 66.90 | 63.65 - 70.00 | 3.1429 times | Fri 27 February 2026 | 66.90 (1.83%) | 65.00 | 65.00 - 68.95 | 0.6667 times | Thu 26 February 2026 | 65.70 (1.62%) | 64.50 | 64.50 - 67.65 | 1.0476 times | Wed 25 February 2026 | 64.65 (4.36%) | 63.95 | 63.95 - 64.95 | 1.0476 times | Tue 24 February 2026 | 61.95 (-0.32%) | 62.00 | 59.10 - 64.90 | 1.0476 times | Mon 23 February 2026 | 62.15 (-4.75%) | 63.15 | 62.15 - 63.15 | 0.381 times | Fri 20 February 2026 | 65.25 (2.59%) | 64.00 | 64.00 - 65.75 | 0.381 times | Thu 19 February 2026 | 63.60 (3.84%) | 60.00 | 59.50 - 64.00 | 0.8571 times | Wed 18 February 2026 | 61.25 (-3.62%) | 62.55 | 60.40 - 62.55 | 0.381 times | Tue 17 February 2026 | 63.55 (4.7%) | 58.05 | 58.05 - 63.55 | 1.0476 times | Mon 16 February 2026 | 60.70 (-4.56%) | 63.60 | 60.70 - 63.60 | 0.381 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 61.73 and 68.08
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 66.6 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.15 (-1.12%) | 66.90 | 63.65 - 70.00 | 0.8616 times | Fri 27 February 2026 | 66.90 (2.53%) | 63.15 | 59.10 - 68.95 | 1.1488 times | Fri 20 February 2026 | 65.25 (2.59%) | 63.60 | 58.05 - 65.75 | 0.8355 times | Fri 13 February 2026 | 63.60 (-20.05%) | 65.95 | 63.50 - 68.85 | 2.2977 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.235 times | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 3.8642 times | Fri 24 October 2025 | 76.20 (21.34%) | 65.90 | 65.90 - 76.20 | 0.3394 times | Thu 16 October 2025 | 62.80 (14.18%) | 57.75 | 57.00 - 62.80 | 0.1828 times | Tue 07 October 2025 | 55.00 (3.87%) | 55.55 | 55.00 - 55.55 | 0.0522 times | Fri 03 October 2025 | 52.95 (-9.87%) | 61.65 | 52.95 - 61.65 | 0.1828 times | Fri 26 September 2025 | 58.75 (-6.82%) | 66.20 | 58.75 - 69.50 | 0.8094 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 61.73 and 68.08
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 66.6 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.15 (-1.12%) | 66.90 | 63.65 - 70.00 | 0.4762 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 2.3665 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1299 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.5108 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.1688 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1587 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0722 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.8658 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 2.0346 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.2165 times | Fri 31 January 2025 | 78.50 (3.63%) | 75.00 | 75.00 - 89.05 | 0.9957 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 63.79 |
| 20 day DMA | 68.44 |
| 35 day DMA | 66.74 |
| 50 day DMA | 63.97 |
| 100 day DMA | 67.92 |
| 150 day DMA | 73.41 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.13 | 64.25 |
| 12 day EMA | 65.54 | 65.43 | 65.16 |
| 20 day EMA | 66.06 | 66.05 | 65.96 |
| 35 day EMA | 65.05 | 64.99 | 64.88 |
| 50 day EMA | 63.99 | 63.9 | 63.78 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.27 | 63.94 |
| 12 day SMA | 63.79 | 63.7 | 63.79 |
| 20 day SMA | 68.44 | 69.34 | 69.99 |
| 35 day SMA | 66.74 | 66.53 | 66.38 |
| 50 day SMA | 63.97 | 63.83 | 63.73 |
| 100 day SMA | 67.92 | 68.06 | 68.16 |
| 150 day SMA | 73.41 | 73.57 | 73.76 |
| 200 day SMA | 74.31 | 74.29 | 74.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.