Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 87.9 and 87.9
| Daily Target 1 | 87.9 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 87.9 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 87.9 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.90 (4.83%) | 87.90 | 87.90 - 87.90 | 0.7143 times | Mon 22 April 2024 | 83.85 (0%) | 83.85 | 83.85 - 83.85 | 0.7143 times | Mon 15 April 2024 | 83.85 (0%) | 83.85 | 83.85 - 83.85 | 0.7143 times | Fri 12 April 2024 | 83.85 (0.48%) | 87.60 | 83.85 - 87.60 | 2.8571 times | Tue 09 April 2024 | 83.45 (4.97%) | 83.45 | 83.45 - 83.45 | 0.7143 times | Mon 08 April 2024 | 79.50 (4.95%) | 79.50 | 79.50 - 79.50 | 0.7143 times | Fri 05 April 2024 | 75.75 (4.99%) | 75.75 | 75.75 - 75.75 | 0.7143 times | Thu 04 April 2024 | 72.15 (4.95%) | 72.15 | 72.15 - 72.15 | 0.7143 times | Wed 03 April 2024 | 68.75 (4.96%) | 68.75 | 68.75 - 68.75 | 0.7143 times | Thu 28 March 2024 | 65.50 (-3.25%) | 65.00 | 65.00 - 65.50 | 1.4286 times | Wed 27 March 2024 | 67.70 (-0.37%) | 66.00 | 66.00 - 67.70 | 6.4286 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 85.88 and 89.93
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 86.55 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.90 (4.83%) | 83.85 | 83.85 - 87.90 | 0.3279 times | Mon 15 April 2024 | 83.85 (0%) | 83.85 | 83.85 - 83.85 | 0.1639 times | Fri 12 April 2024 | 83.85 (10.69%) | 79.50 | 79.50 - 87.60 | 0.9836 times | Fri 05 April 2024 | 75.75 (15.65%) | 68.75 | 68.75 - 75.75 | 0.4918 times | Thu 28 March 2024 | 65.50 (-7.09%) | 68.00 | 65.00 - 68.00 | 4.2623 times | Thu 14 March 2024 | 70.50 (0.14%) | 66.90 | 66.90 - 73.80 | 1.8033 times | Wed 06 March 2024 | 70.40 (-4.99%) | 70.40 | 70.40 - 70.40 | 0.3279 times | Wed 28 February 2024 | 74.10 (-8.52%) | 78.00 | 74.10 - 78.00 | 0.8197 times | Tue 13 February 2024 | 81.00 (-0.18%) | 81.00 | 81.00 - 81.00 | 0.1639 times | Fri 09 February 2024 | 81.15 (-2.81%) | 85.40 | 81.15 - 85.40 | 0.6557 times | Fri 02 February 2024 | 83.50 (-5.01%) | 83.50 | 83.50 - 83.50 | 0.4918 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 78.33 and 97.48
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 81.516666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.90 (34.2%) | 68.75 | 68.75 - 87.90 | 0.1129 times | Thu 28 March 2024 | 65.50 (-11.61%) | 70.40 | 65.00 - 73.80 | 0.3669 times | Wed 28 February 2024 | 74.10 (-11.26%) | 83.50 | 74.10 - 85.40 | 0.1035 times | Wed 31 January 2024 | 83.50 (-25.45%) | 106.40 | 83.50 - 106.40 | 0.5362 times | Fri 29 December 2023 | 112.00 (4.28%) | 107.00 | 98.50 - 115.00 | 0.4327 times | Thu 30 November 2023 | 107.40 (56.22%) | 65.35 | 65.35 - 113.05 | 1.778 times | Tue 31 October 2023 | 68.75 (18.94%) | 57.80 | 50.00 - 75.40 | 1.1571 times | Thu 28 September 2023 | 57.80 (-12.95%) | 65.70 | 57.55 - 67.40 | 1.0724 times | Thu 31 August 2023 | 66.40 (-32.18%) | 99.00 | 55.85 - 99.50 | 4.3556 times | Fri 28 July 2023 | 97.90 (6.3%) | 90.00 | 90.00 - 98.00 | 0.0847 times | Fri 23 June 2023 | 92.10 (-11.57%) | 103.90 | 92.05 - 103.90 | 0.2916 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 76.68 |
| 20 day DMA | 76.73 |
| 35 day DMA | 83.18 |
| 50 day DMA | 90.5 |
| 100 day DMA | 79.99 |
| 150 day DMA | 85.02 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 81.94 | 80.99 |
| 12 day EMA | 80.4 | 79.04 | 78.16 |
| 20 day EMA | 80.56 | 79.79 | 79.36 |
| 35 day EMA | 84.91 | 84.73 | 84.78 |
| 50 day EMA | 91.17 | 91.3 | 91.6 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 82.9 | 81.28 |
| 12 day SMA | 76.68 | 75.23 | 74.4 |
| 20 day SMA | 76.73 | 76.6 | 76.59 |
| 35 day SMA | 83.18 | 83.7 | 84.51 |
| 50 day SMA | 90.5 | 90.89 | 91.47 |
| 100 day SMA | 79.99 | 79.82 | 79.72 |
| 150 day SMA | 85.02 | 85.15 | 85.31 |
| 200 day SMA | 89.66 | 89.8 | 89.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.