Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 92.5 and 93.5
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 92.666666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 93.67 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.00 (3.16%) | 92.00 | 92.00 - 93.00 | 0.2647 times | Thu 04 June 2026 | 90.15 (0.17%) | 85.50 | 85.50 - 92.00 | 1.7647 times | Wed 03 June 2026 | 90.00 (0%) | 86.05 | 85.90 - 90.00 | 0.1471 times | Tue 02 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0294 times | Mon 01 June 2026 | 90.00 (0%) | 90.00 | 88.00 - 90.00 | 2.9706 times | Fri 29 May 2026 | 90.00 (0%) | 87.10 | 85.60 - 90.30 | 0.2941 times | Wed 27 May 2026 | 90.00 (-0.33%) | 90.30 | 89.00 - 90.30 | 2.1471 times | Tue 26 May 2026 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 2.2353 times | Mon 25 May 2026 | 86.00 (0.06%) | 85.50 | 85.50 - 86.00 | 0.0588 times | Fri 22 May 2026 | 85.95 (4.63%) | 80.00 | 80.00 - 86.00 | 0.0882 times | Thu 21 May 2026 | 82.15 (0.74%) | 80.00 | 78.00 - 83.50 | 4.4706 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 89.25 and 96.75
| Weekly Target 1 | 83 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 90.5 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.00 (3.33%) | 90.00 | 85.50 - 93.00 | 1.5004 times | Fri 29 May 2026 | 90.00 (4.71%) | 85.50 | 81.70 - 90.30 | 1.3725 times | Fri 22 May 2026 | 85.95 (9.77%) | 80.00 | 78.00 - 86.00 | 1.9096 times | Fri 15 May 2026 | 78.30 (-1.69%) | 80.00 | 74.10 - 81.00 | 1.8841 times | Thu 07 May 2026 | 79.65 (9.64%) | 75.00 | 75.00 - 82.85 | 1.1935 times | Thu 30 April 2026 | 72.65 (22.72%) | 60.35 | 60.35 - 75.00 | 1.7221 times | Thu 23 April 2026 | 59.20 (-1.33%) | 59.00 | 57.00 - 63.50 | 0.162 times | Fri 17 April 2026 | 60.00 (-9.09%) | 64.00 | 59.00 - 64.00 | 0.0256 times | Wed 08 April 2026 | 66.00 (1.69%) | 67.20 | 64.10 - 67.60 | 0.1364 times | Thu 02 April 2026 | 64.90 (9.54%) | 56.95 | 56.90 - 64.90 | 0.0938 times | Fri 27 March 2026 | 59.25 (-1.09%) | 57.00 | 56.80 - 62.85 | 0.1449 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 89.25 and 96.75
| Monthly Target 1 | 83 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 98 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.00 (3.33%) | 90.00 | 85.50 - 93.00 | 1.0215 times | Fri 29 May 2026 | 90.00 (23.88%) | 75.00 | 74.10 - 90.30 | 4.3297 times | Thu 30 April 2026 | 72.65 (22.62%) | 56.95 | 56.90 - 75.00 | 1.4568 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 0.6152 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 0.9518 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.0522 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 1.0099 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 0.4701 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.0638 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.029 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.3482 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 88.26 |
| 20 day DMA | 84.59 |
| 35 day DMA | 77.01 |
| 50 day DMA | 72.54 |
| 100 day DMA | 68.5 |
| 150 day DMA | 69 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 89.69 | 89.46 |
| 12 day EMA | 87.99 | 87.08 | 86.52 |
| 20 day EMA | 84.65 | 83.77 | 83.1 |
| 35 day EMA | 79.27 | 78.46 | 77.77 |
| 50 day EMA | 73.66 | 72.87 | 72.16 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.03 | 90 |
| 12 day SMA | 88.26 | 87.27 | 86.3 |
| 20 day SMA | 84.59 | 83.92 | 83.41 |
| 35 day SMA | 77.01 | 76.25 | 75.52 |
| 50 day SMA | 72.54 | 71.89 | 71.32 |
| 100 day SMA | 68.5 | 68.09 | 67.73 |
| 150 day SMA | 69 | 68.94 | 68.92 |
| 200 day SMA | 72.85 | 72.82 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.