Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 78.5 and 78.5
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 78.5 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.50 (-0.06%) | 78.50 | 78.50 - 78.50 | 0.1449 times | Mon 27 January 2025 | 78.55 (-4.96%) | 78.55 | 78.55 - 78.55 | 0.1449 times | Wed 22 January 2025 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.1449 times | Thu 16 January 2025 | 87.00 (4.63%) | 87.00 | 87.00 - 87.00 | 0.1449 times | Tue 14 January 2025 | 83.15 (-4.97%) | 88.00 | 83.15 - 88.00 | 0.5797 times | Mon 13 January 2025 | 87.50 (3.12%) | 89.05 | 87.50 - 89.05 | 1.3043 times | Fri 10 January 2025 | 84.85 (4.95%) | 84.70 | 83.00 - 84.85 | 1.7391 times | Thu 09 January 2025 | 80.85 (5%) | 80.85 | 80.85 - 80.85 | 5.3623 times | Tue 07 January 2025 | 77.00 (2.67%) | 75.00 | 75.00 - 77.00 | 0.2899 times | Thu 02 January 2025 | 75.00 (-0.99%) | 75.00 | 75.00 - 75.00 | 0.1449 times | Tue 31 December 2024 | 75.75 (4.99%) | 75.75 | 75.75 - 75.75 | 0.2899 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 78.48 and 78.53
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 78.516666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.50 (-5.02%) | 78.55 | 78.50 - 78.55 | 0.2105 times | Wed 22 January 2025 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.1053 times | Thu 16 January 2025 | 87.00 (2.53%) | 89.05 | 83.15 - 89.05 | 1.4737 times | Fri 10 January 2025 | 84.85 (13.13%) | 75.00 | 75.00 - 84.85 | 5.3684 times | Thu 02 January 2025 | 75.00 (-1.12%) | 72.15 | 72.15 - 75.75 | 0.4211 times | Fri 27 December 2024 | 75.85 (-8.5%) | 78.75 | 75.00 - 82.90 | 0.8421 times | Tue 17 December 2024 | 82.90 (-4.93%) | 82.85 | 82.85 - 82.90 | 0.2105 times | Tue 10 December 2024 | 87.20 (-0.23%) | 91.75 | 87.20 - 91.75 | 0.4211 times | Thu 05 December 2024 | 87.40 (-5.36%) | 87.75 | 87.40 - 92.00 | 0.3158 times | Thu 21 November 2024 | 92.35 (-5.28%) | 92.65 | 92.35 - 97.20 | 0.6316 times | Thu 14 November 2024 | 97.50 (7.68%) | 95.05 | 89.35 - 99.75 | 2 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 76.75 and 90.8
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.50 (3.63%) | 75.00 | 75.00 - 89.05 | 0.888 times | Tue 31 December 2024 | 75.75 (-17.66%) | 87.40 | 72.15 - 91.75 | 0.2317 times | Tue 26 November 2024 | 92.00 (17.57%) | 82.15 | 82.15 - 99.75 | 0.4505 times | Wed 23 October 2024 | 78.25 (-1.14%) | 82.90 | 78.25 - 96.15 | 1.287 times | Thu 26 September 2024 | 79.15 (-8.34%) | 82.05 | 73.15 - 88.65 | 1.1454 times | Fri 30 August 2024 | 86.35 (-12.34%) | 95.00 | 76.05 - 105.95 | 2.4196 times | Wed 31 July 2024 | 98.50 (53.91%) | 67.20 | 55.25 - 102.20 | 1.9562 times | Fri 28 June 2024 | 64.00 (-12.33%) | 69.35 | 58.90 - 69.50 | 0.9009 times | Tue 28 May 2024 | 73.00 (-24.51%) | 92.15 | 71.25 - 94.50 | 0.5148 times | Tue 30 April 2024 | 96.70 (47.63%) | 68.75 | 68.75 - 96.70 | 0.2059 times | Thu 28 March 2024 | 65.50 (-11.61%) | 70.40 | 65.00 - 73.80 | 0.5019 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 80.25 |
| 20 day DMA | 81.93 |
| 35 day DMA | 85 |
| 50 day DMA | 84.38 |
| 100 day DMA | 82.16 |
| 150 day DMA | 80.63 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.98 | 83.7 |
| 12 day EMA | 81.61 | 82.18 | 82.84 |
| 20 day EMA | 82.41 | 82.82 | 83.27 |
| 35 day EMA | 82.81 | 83.06 | 83.33 |
| 50 day EMA | 83.99 | 84.21 | 84.44 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 83.77 | 85.03 |
| 12 day SMA | 80.25 | 80.03 | 80.13 |
| 20 day SMA | 81.93 | 82.39 | 83.08 |
| 35 day SMA | 85 | 85.12 | 85.24 |
| 50 day SMA | 84.38 | 84.45 | 84.48 |
| 100 day SMA | 82.16 | 82.01 | 81.82 |
| 150 day SMA | 80.63 | 80.72 | 80.84 |
| 200 day SMA | 82.62 | 82.48 | 82.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.