RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RichaInfo

Strong Daily Stock price targets for RichaInfo RICHA_ST are 66.8 and 67.2

Daily Target 166.47
Daily Target 266.73
Daily Target 366.866666666667
Daily Target 467.13
Daily Target 567.27

Daily price and volume Richa Info

Date Closing Open Range Volume
Mon 22 December 2025 67.00 (-3.94%) 66.65 66.60 - 67.00 0.9524 times
Fri 19 December 2025 69.75 (0%) 69.75 69.75 - 69.75 0.2381 times
Wed 17 December 2025 69.75 (4.73%) 69.90 69.75 - 69.90 0.9524 times
Tue 16 December 2025 66.60 (-4.86%) 66.50 66.50 - 66.70 0.9524 times
Mon 15 December 2025 70.00 (0.43%) 70.00 70.00 - 70.00 0.2381 times
Sat 13 December 2025 69.70 (4.97%) 69.70 69.70 - 69.70 0.2381 times
Wed 10 December 2025 66.40 (0.61%) 67.15 66.00 - 67.15 2.1429 times
Tue 09 December 2025 66.00 (-4.97%) 68.00 66.00 - 68.00 1.1905 times
Mon 08 December 2025 69.45 (-4.99%) 73.15 69.45 - 73.15 2.381 times
Fri 05 December 2025 73.10 (-5%) 73.15 73.10 - 73.15 0.7143 times
Thu 04 December 2025 76.95 (-5%) 81.00 76.95 - 81.00 1.1905 times

Daily chart RichaInfo

Weekly price and charts RichaInfo

Strong weekly Stock price targets for RichaInfo RICHA_ST are 66.8 and 67.2

Weekly Target 166.47
Weekly Target 266.73
Weekly Target 366.866666666667
Weekly Target 467.13
Weekly Target 567.27

Weekly price and volumes for Richa Info

Date Closing Open Range Volume
Mon 22 December 2025 67.00 (-3.94%) 66.65 66.60 - 67.00 0.0748 times
Fri 19 December 2025 69.75 (0.07%) 70.00 66.50 - 70.00 0.1869 times
Sat 13 December 2025 69.70 (-4.65%) 73.15 66.00 - 73.15 0.4673 times
Fri 05 December 2025 73.10 (-0.54%) 70.65 70.65 - 81.00 0.6916 times
Fri 28 November 2025 73.50 (-9.48%) 77.15 66.20 - 77.15 0.7664 times
Fri 21 November 2025 81.20 (3.11%) 82.65 81.20 - 91.05 1.0467 times
Fri 14 November 2025 78.75 (5.07%) 71.20 68.05 - 78.75 6.4486 times
Fri 07 November 2025 74.95 (-5.96%) 76.00 71.65 - 78.55 0.2243 times
Fri 18 July 2025 79.70 (0%) 79.70 79.70 - 79.75 0.0748 times
Tue 08 July 2025 79.70 (4.87%) 79.70 79.70 - 79.70 0.0187 times
Fri 04 July 2025 76.00 (1.33%) 75.00 75.00 - 78.60 0.0935 times

weekly chart RichaInfo

Monthly price and charts RichaInfo

Strong monthly Stock price targets for RichaInfo RICHA_ST are 59 and 74

Monthly Target 156.33
Monthly Target 261.67
Monthly Target 371.333333333333
Monthly Target 476.67
Monthly Target 586.33

Monthly price and volumes Richa Info

Date Closing Open Range Volume
Mon 22 December 2025 67.00 (-8.84%) 70.65 66.00 - 81.00 0.6909 times
Fri 28 November 2025 73.50 (-7.78%) 76.00 66.20 - 91.05 4.1273 times
Fri 18 July 2025 79.70 (6.27%) 75.00 75.00 - 79.75 0.0909 times
Wed 18 June 2025 75.00 (-9.2%) 80.95 72.20 - 81.00 0.0818 times
Thu 29 May 2025 82.60 (14.72%) 75.60 75.60 - 89.00 0.5 times
Mon 28 April 2025 72.00 (-16.71%) 76.75 72.00 - 76.75 0.0455 times
Mon 07 March 2022 86.45 (-6.08%) 87.55 83.10 - 92.00 0.4455 times
Mon 28 February 2022 92.05 (0%) 125.00 92.05 - 127.00 2.0182 times
Tue 23 December 2025 (0%) - 0 times

monthly chart RichaInfo

DMA SMA EMA moving averages of Richa Info RICHA_ST

DMA (daily moving average) of Richa Info RICHA_ST

DMA period DMA value
5 day DMA 68.62
12 day DMA 70.48
20 day DMA 72.81
35 day DMA 75.08
50 day DMA 76.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Richa Info RICHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5269.2869.04
12 day EMA70.1970.7770.96
20 day EMA71.9872.572.79
35 day EMA74.2274.6574.94
50 day EMA76.4776.8677.15

SMA (simple moving average) of Richa Info RICHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6269.1668.49
12 day SMA70.4871.3271.63
20 day SMA72.8173.9674.81
35 day SMA75.0875.3475.59
50 day SMA76.3976.7577.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme