RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RichaInfo

Strong Daily Stock price targets for RichaInfo RICHA_ST are 63.48 and 63.83

Daily Target 163.42
Daily Target 263.53
Daily Target 363.766666666667
Daily Target 463.88
Daily Target 564.12

Daily price and volume Richa Info

Date Closing Open Range Volume
Wed 31 December 2025 63.65 (-5%) 64.00 63.65 - 64.00 1.8421 times
Fri 26 December 2025 67.00 (0%) 67.05 67.00 - 67.05 0.5263 times
Mon 22 December 2025 67.00 (-3.94%) 66.65 66.60 - 67.00 1.0526 times
Fri 19 December 2025 69.75 (0%) 69.75 69.75 - 69.75 0.2632 times
Wed 17 December 2025 69.75 (4.73%) 69.90 69.75 - 69.90 1.0526 times
Tue 16 December 2025 66.60 (-4.86%) 66.50 66.50 - 66.70 1.0526 times
Mon 15 December 2025 70.00 (0.43%) 70.00 70.00 - 70.00 0.2632 times
Sat 13 December 2025 69.70 (4.97%) 69.70 69.70 - 69.70 0.2632 times
Wed 10 December 2025 66.40 (0.61%) 67.15 66.00 - 67.15 2.3684 times
Tue 09 December 2025 66.00 (-4.97%) 68.00 66.00 - 68.00 1.3158 times
Mon 08 December 2025 69.45 (-4.99%) 73.15 69.45 - 73.15 2.6316 times

Daily chart RichaInfo

Weekly price and charts RichaInfo

Strong weekly Stock price targets for RichaInfo RICHA_ST are 63.48 and 63.83

Weekly Target 163.42
Weekly Target 263.53
Weekly Target 363.766666666667
Weekly Target 463.88
Weekly Target 564.12

Weekly price and volumes for Richa Info

Date Closing Open Range Volume
Wed 31 December 2025 63.65 (-5%) 64.00 63.65 - 64.00 0.1289 times
Fri 26 December 2025 67.00 (-3.94%) 66.65 66.60 - 67.05 0.1105 times
Fri 19 December 2025 69.75 (0.07%) 70.00 66.50 - 70.00 0.1842 times
Sat 13 December 2025 69.70 (-4.65%) 73.15 66.00 - 73.15 0.4604 times
Fri 05 December 2025 73.10 (-0.54%) 70.65 70.65 - 81.00 0.6814 times
Fri 28 November 2025 73.50 (-9.48%) 77.15 66.20 - 77.15 0.7551 times
Fri 21 November 2025 81.20 (3.11%) 82.65 81.20 - 91.05 1.0313 times
Fri 14 November 2025 78.75 (5.07%) 71.20 68.05 - 78.75 6.3536 times
Fri 07 November 2025 74.95 (-5.96%) 76.00 71.65 - 78.55 0.221 times
Fri 18 July 2025 79.70 (0%) 79.70 79.70 - 79.75 0.0737 times
Tue 08 July 2025 79.70 (4.87%) 79.70 79.70 - 79.70 0.0184 times

weekly chart RichaInfo

Monthly price and charts RichaInfo

Strong monthly Stock price targets for RichaInfo RICHA_ST are 54.98 and 72.33

Monthly Target 152.08
Monthly Target 257.87
Monthly Target 369.433333333333
Monthly Target 475.22
Monthly Target 586.78

Monthly price and volumes Richa Info

Date Closing Open Range Volume
Wed 31 December 2025 63.65 (-13.4%) 70.65 63.65 - 81.00 0.7649 times
Fri 28 November 2025 73.50 (-7.78%) 76.00 66.20 - 91.05 4.0855 times
Fri 18 July 2025 79.70 (6.27%) 75.00 75.00 - 79.75 0.09 times
Wed 18 June 2025 75.00 (-9.2%) 80.95 72.20 - 81.00 0.081 times
Thu 29 May 2025 82.60 (14.72%) 75.60 75.60 - 89.00 0.4949 times
Mon 28 April 2025 72.00 (-16.71%) 76.75 72.00 - 76.75 0.045 times
Mon 07 March 2022 86.45 (-6.08%) 87.55 83.10 - 92.00 0.4409 times
Mon 28 February 2022 92.05 (0%) 125.00 92.05 - 127.00 1.9978 times
Wed 31 December 2025 (0%) - 0 times

monthly chart RichaInfo

DMA SMA EMA moving averages of Richa Info RICHA_ST

DMA (daily moving average) of Richa Info RICHA_ST

DMA period DMA value
5 day DMA 67.43
12 day DMA 68.2
20 day DMA 71.01
35 day DMA 74.26
50 day DMA 75.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Richa Info RICHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5668.0168.52
12 day EMA68.7769.770.19
20 day EMA70.7371.4771.94
35 day EMA73.0773.6274.01
50 day EMA75.5876.0776.44

SMA (simple moving average) of Richa Info RICHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4368.0268.62
12 day SMA68.269.3170.48
20 day SMA71.0171.8972.81
35 day SMA74.2674.7275.08
50 day SMA75.776.0676.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme