Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (-3.7%) | 78.00 | 78.00 - 78.00 | 0.5556 times | Thu 03 September 2026 | 81.00 (1%) | 81.95 | 81.00 - 81.95 | 1.1111 times | Wed 02 September 2026 | 80.20 (2.23%) | 78.00 | 78.00 - 80.20 | 1.1111 times | Tue 01 September 2026 | 78.45 (4.05%) | 78.45 | 78.45 - 78.45 | 0.5556 times | Mon 31 August 2026 | 75.40 (3.08%) | 73.15 | 73.15 - 76.20 | 2.2222 times | Fri 28 August 2026 | 73.15 (-5%) | 80.85 | 73.15 - 80.85 | 1.6667 times | Thu 27 August 2026 | 77.00 (-4.35%) | 77.00 | 77.00 - 77.00 | 0.5556 times | Tue 25 August 2026 | 80.50 (-4.79%) | 80.50 | 80.50 - 80.50 | 0.5556 times | Fri 21 August 2026 | 84.55 (-5%) | 84.55 | 84.55 - 84.55 | 1.1111 times | Mon 17 August 2026 | 89.00 (-1.11%) | 89.00 | 89.00 - 89.00 | 0.5556 times | Fri 14 August 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.5556 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 75.58 and 84.38
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (6.63%) | 73.15 | 73.15 - 81.95 | 0.0672 times | Fri 28 August 2026 | 73.15 (-13.48%) | 80.50 | 73.15 - 80.85 | 0.0336 times | Fri 21 August 2026 | 84.55 (-6.06%) | 89.00 | 84.55 - 89.00 | 0.0201 times | Fri 14 August 2026 | 90.00 (-3.23%) | 88.55 | 88.50 - 90.00 | 0.0403 times | Wed 05 August 2026 | 93.00 (3.33%) | 90.00 | 84.60 - 93.00 | 1.5379 times | Fri 31 July 2026 | 90.00 (-3.23%) | 92.70 | 90.00 - 93.00 | 0.3224 times | Thu 23 July 2026 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 0.1746 times | Fri 17 July 2026 | 95.00 (1.06%) | 95.00 | 91.70 - 95.00 | 0.8261 times | Fri 10 July 2026 | 94.00 (4.44%) | 88.00 | 88.00 - 95.00 | 4.6004 times | Fri 03 July 2026 | 90.00 (0%) | 90.00 | 86.55 - 93.00 | 2.3774 times | Thu 25 June 2026 | 90.00 (-1.1%) | 91.25 | 90.00 - 94.00 | 0.8261 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 76.03 and 79.98
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.00 (3.45%) | 78.45 | 78.00 - 81.95 | 0.0213 times | Mon 31 August 2026 | 75.40 (-16.22%) | 90.00 | 73.15 - 93.00 | 0.8784 times | Fri 31 July 2026 | 90.00 (-2.17%) | 92.05 | 87.50 - 95.00 | 3.8656 times | Tue 30 June 2026 | 92.00 (34.4%) | 93.00 | 86.55 - 94.00 | 1.7034 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 0.8962 times | Fri 30 January 2026 | 59.00 (-7.31%) | 60.70 | 54.00 - 64.75 | 0.6508 times | Wed 31 December 2025 | 63.65 (-13.4%) | 70.65 | 63.65 - 81.00 | 0.3023 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 1.6145 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0356 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.032 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.1956 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 81.44 |
| 20 day DMA | 85.49 |
| 35 day DMA | 88.36 |
| 50 day DMA | 86.95 |
| 100 day DMA | 77.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.61 | 78.91 |
| 12 day EMA | 81.31 | 81.91 | 82.08 |
| 20 day EMA | 83.32 | 83.88 | 84.18 |
| 35 day EMA | 83.64 | 83.97 | 84.14 |
| 50 day EMA | 83.77 | 84.01 | 84.13 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 77.64 | 76.84 |
| 12 day SMA | 81.44 | 82.44 | 83.44 |
| 20 day SMA | 85.49 | 86.34 | 86.94 |
| 35 day SMA | 88.36 | 88.75 | 89.05 |
| 50 day SMA | 86.95 | 86.63 | 86.19 |
| 100 day SMA | 77.84 | 77.86 | 77.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.