Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 69.68 and 69.83
| Daily Target 1 | 69.65 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 69.95 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.75 (4.73%) | 69.90 | 69.75 - 69.90 | 0.7843 times | Tue 16 December 2025 | 66.60 (-4.86%) | 66.50 | 66.50 - 66.70 | 0.7843 times | Mon 15 December 2025 | 70.00 (0.43%) | 70.00 | 70.00 - 70.00 | 0.1961 times | Sat 13 December 2025 | 69.70 (4.97%) | 69.70 | 69.70 - 69.70 | 0.1961 times | Wed 10 December 2025 | 66.40 (0.61%) | 67.15 | 66.00 - 67.15 | 1.7647 times | Tue 09 December 2025 | 66.00 (-4.97%) | 68.00 | 66.00 - 68.00 | 0.9804 times | Mon 08 December 2025 | 69.45 (-4.99%) | 73.15 | 69.45 - 73.15 | 1.9608 times | Fri 05 December 2025 | 73.10 (-5%) | 73.15 | 73.10 - 73.15 | 0.5882 times | Thu 04 December 2025 | 76.95 (-5%) | 81.00 | 76.95 - 81.00 | 0.9804 times | Wed 03 December 2025 | 81.00 (4.99%) | 81.00 | 81.00 - 81.00 | 1.7647 times | Tue 02 December 2025 | 77.15 (4.97%) | 70.65 | 70.65 - 77.15 | 3.9216 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 66.38 and 69.88
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.75 (0.07%) | 70.00 | 66.50 - 70.00 | 0.1682 times | Sat 13 December 2025 | 69.70 (-4.65%) | 73.15 | 66.00 - 73.15 | 0.4673 times | Fri 05 December 2025 | 73.10 (-0.54%) | 70.65 | 70.65 - 81.00 | 0.6916 times | Fri 28 November 2025 | 73.50 (-9.48%) | 77.15 | 66.20 - 77.15 | 0.7664 times | Fri 21 November 2025 | 81.20 (3.11%) | 82.65 | 81.20 - 91.05 | 1.0467 times | Fri 14 November 2025 | 78.75 (5.07%) | 71.20 | 68.05 - 78.75 | 6.4486 times | Fri 07 November 2025 | 74.95 (-5.96%) | 76.00 | 71.65 - 78.55 | 0.2243 times | Fri 18 July 2025 | 79.70 (0%) | 79.70 | 79.70 - 79.75 | 0.0748 times | Tue 08 July 2025 | 79.70 (4.87%) | 79.70 | 79.70 - 79.70 | 0.0187 times | Fri 04 July 2025 | 76.00 (1.33%) | 75.00 | 75.00 - 78.60 | 0.0935 times | Wed 18 June 2025 | 75.00 (-7.35%) | 79.40 | 72.20 - 79.40 | 0.0935 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 60.38 and 75.38
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.75 (-5.1%) | 70.65 | 66.00 - 81.00 | 0.6491 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 4.1509 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0914 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0823 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.5029 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0457 times | Mon 07 March 2022 | 86.45 (-6.08%) | 87.55 | 83.10 - 92.00 | 0.448 times | Mon 28 February 2022 | 92.05 (0%) | 125.00 | 92.05 - 127.00 | 2.0297 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 71.63 |
| 20 day DMA | 74.81 |
| 35 day DMA | 75.59 |
| 50 day DMA | 77.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.69 | 69.73 |
| 12 day EMA | 70.96 | 71.18 | 72.01 |
| 20 day EMA | 72.75 | 73.07 | 73.75 |
| 35 day EMA | 75.14 | 75.46 | 75.98 |
| 50 day EMA | 76.89 | 77.18 | 77.61 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 67.74 | 68.31 |
| 12 day SMA | 71.63 | 71.91 | 72.17 |
| 20 day SMA | 74.81 | 75.45 | 76.06 |
| 35 day SMA | 75.59 | 75.74 | 75.98 |
| 50 day SMA | 77.06 | 77.41 | 77.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.