Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 65 and 67
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 66.666666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.67 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-4.97%) | 68.00 | 66.00 - 68.00 | 0.5556 times | Mon 08 December 2025 | 69.45 (-4.99%) | 73.15 | 69.45 - 73.15 | 1.1111 times | Fri 05 December 2025 | 73.10 (-5%) | 73.15 | 73.10 - 73.15 | 0.3333 times | Thu 04 December 2025 | 76.95 (-5%) | 81.00 | 76.95 - 81.00 | 0.5556 times | Wed 03 December 2025 | 81.00 (4.99%) | 81.00 | 81.00 - 81.00 | 1 times | Tue 02 December 2025 | 77.15 (4.97%) | 70.65 | 70.65 - 77.15 | 2.2222 times | Fri 28 November 2025 | 73.50 (0.55%) | 70.15 | 69.50 - 74.95 | 0.7778 times | Thu 27 November 2025 | 73.10 (4.95%) | 66.20 | 66.20 - 73.10 | 2.5556 times | Wed 26 November 2025 | 69.65 (-4.98%) | 69.65 | 69.65 - 73.25 | 0.6667 times | Tue 25 November 2025 | 73.30 (-4.99%) | 73.30 | 73.30 - 73.30 | 0.2222 times | Mon 24 November 2025 | 77.15 (-4.99%) | 77.15 | 77.15 - 77.15 | 0.3333 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 62.43 and 69.58
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-9.71%) | 73.15 | 66.00 - 73.15 | 0.2879 times | Fri 05 December 2025 | 73.10 (-0.54%) | 70.65 | 70.65 - 81.00 | 0.7102 times | Fri 28 November 2025 | 73.50 (-9.48%) | 77.15 | 66.20 - 77.15 | 0.7869 times | Fri 21 November 2025 | 81.20 (3.11%) | 82.65 | 81.20 - 91.05 | 1.0749 times | Fri 14 November 2025 | 78.75 (5.07%) | 71.20 | 68.05 - 78.75 | 6.6219 times | Fri 07 November 2025 | 74.95 (-5.96%) | 76.00 | 71.65 - 78.55 | 0.2303 times | Fri 18 July 2025 | 79.70 (0%) | 79.70 | 79.70 - 79.75 | 0.0768 times | Tue 08 July 2025 | 79.70 (4.87%) | 79.70 | 79.70 - 79.70 | 0.0192 times | Fri 04 July 2025 | 76.00 (1.33%) | 75.00 | 75.00 - 78.60 | 0.096 times | Wed 18 June 2025 | 75.00 (-7.35%) | 79.40 | 72.20 - 79.40 | 0.096 times | Thu 12 June 2025 | 80.95 (-2%) | 80.95 | 80.95 - 81.00 | 0.0768 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 58.5 and 73.5
| Monthly Target 1 | 56 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 86 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.00 (-10.2%) | 70.65 | 66.00 - 81.00 | 0.486 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 4.243 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0935 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0841 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.514 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0467 times | Mon 07 March 2022 | 86.45 (-6.08%) | 87.55 | 83.10 - 92.00 | 0.4579 times | Mon 28 February 2022 | 92.05 (0%) | 125.00 | 92.05 - 127.00 | 2.0748 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 74.3 |
| 20 day DMA | 76.48 |
| 35 day DMA | 76.85 |
| 50 day DMA | 78.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 73.66 | 75.77 |
| 12 day EMA | 74.03 | 75.49 | 76.59 |
| 20 day EMA | 75.42 | 76.41 | 77.14 |
| 35 day EMA | 77.02 | 77.67 | 78.15 |
| 50 day EMA | 78.01 | 78.5 | 78.87 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 75.53 | 76.34 |
| 12 day SMA | 74.3 | 75.92 | 77.63 |
| 20 day SMA | 76.48 | 76.75 | 77.02 |
| 35 day SMA | 76.85 | 77.27 | 77.6 |
| 50 day SMA | 78.74 | 78.93 | 78.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.