Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 99.36 and 109.26
| Daily Target 1 | 97.57 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 107.47 |
| Daily Target 4 | 111.04 |
| Daily Target 5 | 117.37 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.71 (-5.56%) | 113.80 | 103.90 - 113.80 | 0.2975 times | Fri 05 December 2025 | 110.87 (-3.85%) | 114.85 | 108.52 - 115.58 | 0.3614 times | Thu 04 December 2025 | 115.31 (-5.02%) | 121.40 | 114.00 - 121.80 | 0.3985 times | Wed 03 December 2025 | 121.40 (-1.26%) | 122.85 | 119.50 - 123.50 | 0.3464 times | Tue 02 December 2025 | 122.95 (-0.15%) | 120.60 | 118.63 - 124.40 | 0.9771 times | Mon 01 December 2025 | 123.13 (1.86%) | 121.55 | 114.25 - 126.00 | 3.2637 times | Fri 28 November 2025 | 120.88 (13.5%) | 106.60 | 105.71 - 123.37 | 4.1836 times | Thu 27 November 2025 | 106.50 (0.66%) | 106.35 | 105.09 - 108.34 | 0.0505 times | Wed 26 November 2025 | 105.80 (2.04%) | 104.13 | 100.75 - 107.50 | 0.0759 times | Tue 25 November 2025 | 103.68 (-1.61%) | 109.00 | 103.05 - 109.00 | 0.0453 times | Mon 24 November 2025 | 105.38 (-2.48%) | 108.00 | 103.61 - 110.34 | 0.0907 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 99.36 and 109.26
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 107.47 |
| Weekly Target 4 | 111.04 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.71 (-5.56%) | 113.80 | 103.90 - 113.80 | 0.193 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 3.4677 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 2.8833 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 2.5844 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.4764 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.05 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0549 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0678 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0859 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.1367 times | Fri 03 October 2025 | 93.46 (0.21%) | 93.50 | 91.35 - 95.36 | 0.1276 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 93.26 and 115.36
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 111.53666666667 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 133.64 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.71 (-13.38%) | 121.55 | 103.90 - 126.00 | 1.7623 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.8857 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1946 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.8439 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 3.3976 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.1278 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.2263 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1962 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1519 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.2137 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1433 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 112.39 |
| 20 day DMA | 108.85 |
| 35 day DMA | 98.59 |
| 50 day DMA | 96.29 |
| 100 day DMA | 91.93 |
| 150 day DMA | 86.09 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 115.46 | 117.75 |
| 12 day EMA | 111.53 | 112.77 | 113.11 |
| 20 day EMA | 108.23 | 108.6 | 108.36 |
| 35 day EMA | 104.13 | 104.1 | 103.7 |
| 50 day EMA | 98.71 | 98.47 | 97.96 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 118.73 | 120.73 |
| 12 day SMA | 112.39 | 113.06 | 113.5 |
| 20 day SMA | 108.85 | 107.91 | 106.4 |
| 35 day SMA | 98.59 | 98.11 | 97.45 |
| 50 day SMA | 96.29 | 96.22 | 96.08 |
| 100 day SMA | 91.93 | 91.64 | 91.31 |
| 150 day SMA | 86.09 | 85.82 | 85.5 |
| 200 day SMA | 80.66 | 80.51 | 80.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.