Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 142.45 and 149.75
| Daily Target 1 | 136.53 |
| Daily Target 2 | 141.06 |
| Daily Target 3 | 143.83 |
| Daily Target 4 | 148.36 |
| Daily Target 5 | 151.13 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.59 (4.69%) | 140.50 | 139.30 - 146.60 | 1.5497 times | Fri 24 July 2026 | 139.07 (2.69%) | 134.00 | 132.07 - 141.90 | 1.2257 times | Thu 23 July 2026 | 135.43 (1.15%) | 133.06 | 132.81 - 141.60 | 1.4229 times | Wed 22 July 2026 | 133.89 (-2.68%) | 137.31 | 132.50 - 139.58 | 0.5155 times | Tue 21 July 2026 | 137.58 (-0.56%) | 140.78 | 135.63 - 142.00 | 0.9501 times | Mon 20 July 2026 | 138.36 (8.54%) | 126.99 | 125.60 - 140.40 | 2.3869 times | Fri 17 July 2026 | 127.47 (1.21%) | 125.99 | 124.02 - 133.14 | 0.8807 times | Thu 16 July 2026 | 125.94 (0.05%) | 126.01 | 125.51 - 127.88 | 0.2766 times | Wed 15 July 2026 | 125.88 (-0.66%) | 127.50 | 124.34 - 129.69 | 0.3662 times | Tue 14 July 2026 | 126.72 (-3.61%) | 131.46 | 126.05 - 131.46 | 0.4256 times | Mon 13 July 2026 | 131.46 (-1.11%) | 132.49 | 130.50 - 132.78 | 0.251 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 142.45 and 149.75
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 141.06 |
| Weekly Target 3 | 143.83 |
| Weekly Target 4 | 148.36 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.59 (4.69%) | 140.50 | 139.30 - 146.60 | 0.2239 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 0.9391 times | Fri 17 July 2026 | 127.47 (-4.11%) | 132.49 | 124.02 - 133.14 | 0.3178 times | Fri 10 July 2026 | 132.94 (-3.07%) | 137.15 | 127.58 - 139.28 | 0.3333 times | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.4841 times | Thu 25 June 2026 | 134.74 (-7.25%) | 147.00 | 133.81 - 157.00 | 0.8323 times | Fri 19 June 2026 | 145.28 (9.08%) | 136.00 | 130.06 - 148.90 | 1.3994 times | Fri 12 June 2026 | 133.19 (-2.67%) | 133.10 | 126.88 - 141.80 | 1.2354 times | Fri 05 June 2026 | 136.85 (14.94%) | 112.00 | 108.30 - 138.90 | 3.8401 times | Fri 29 May 2026 | 119.06 (-0.75%) | 121.90 | 115.28 - 126.60 | 0.3947 times | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.2951 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 134.81 and 157.39
| Monthly Target 1 | 116.16 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 138.73666666667 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 161.32 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.59 (7.56%) | 135.50 | 124.02 - 146.60 | 0.3813 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.4101 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3141 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.251 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4188 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0517 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8564 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.5173 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6856 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1136 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4929 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 133.36 |
| 20 day DMA | 133.62 |
| 35 day DMA | 135.21 |
| 50 day DMA | 130.29 |
| 100 day DMA | 122.25 |
| 150 day DMA | 123.35 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.06 | 135.8 | 134.17 |
| 12 day EMA | 135.75 | 133.96 | 133.03 |
| 20 day EMA | 134.55 | 133.39 | 132.79 |
| 35 day EMA | 131.75 | 130.93 | 130.45 |
| 50 day EMA | 130.18 | 129.55 | 129.16 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 136.87 | 134.55 |
| 12 day SMA | 133.36 | 132.06 | 131.19 |
| 20 day SMA | 133.62 | 132.99 | 132.78 |
| 35 day SMA | 135.21 | 134.96 | 134.74 |
| 50 day SMA | 130.29 | 129.68 | 129.21 |
| 100 day SMA | 122.25 | 122.08 | 121.94 |
| 150 day SMA | 123.35 | 123.18 | 123.04 |
| 200 day SMA | 117.03 | 116.77 | 116.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.