Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 63.62 and 65.39
| Daily Target 1 | 62.22 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.99 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.76 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.26 (0.09%) | 63.10 | 62.97 - 64.74 | 0.4808 times |
| Wed 02 April 2025 | 64.20 (2.75%) | 63.00 | 60.71 - 64.67 | 1.2692 times |
| Tue 01 April 2025 | 62.48 (3.5%) | 60.00 | 59.43 - 63.19 | 0.6899 times |
| Fri 28 March 2025 | 60.37 (-0.45%) | 61.19 | 60.00 - 63.44 | 1.1311 times |
| Thu 27 March 2025 | 60.64 (-0.56%) | 61.00 | 60.00 - 62.02 | 1.7439 times |
| Wed 26 March 2025 | 60.98 (-3.89%) | 63.35 | 60.75 - 64.20 | 1.0072 times |
| Tue 25 March 2025 | 63.45 (-3.98%) | 66.50 | 63.10 - 67.24 | 0.8668 times |
| Mon 24 March 2025 | 66.08 (0.52%) | 66.40 | 65.68 - 68.98 | 1.0626 times |
| Fri 21 March 2025 | 65.74 (-0.14%) | 66.30 | 65.52 - 67.37 | 0.865 times |
| Thu 20 March 2025 | 65.83 (1.86%) | 65.50 | 65.49 - 67.99 | 0.8834 times |
| Wed 19 March 2025 | 64.63 (2.54%) | 63.00 | 63.00 - 65.30 | 0.7357 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 61.85 and 67.16
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.26 (6.44%) | 60.00 | 59.43 - 64.74 | 0.795 times |
| Fri 28 March 2025 | 60.37 (-8.17%) | 66.40 | 60.00 - 68.98 | 1.8935 times |
| Fri 21 March 2025 | 65.74 (6.95%) | 61.00 | 59.96 - 67.99 | 1.2661 times |
| Thu 13 March 2025 | 61.47 (-8.14%) | 67.00 | 60.60 - 68.00 | 0.7357 times |
| Fri 07 March 2025 | 66.92 (5.59%) | 63.88 | 58.35 - 68.59 | 1.1302 times |
| Fri 28 February 2025 | 63.38 (-10.15%) | 70.00 | 62.76 - 70.98 | 0.6273 times |
| Fri 21 February 2025 | 70.54 (2.44%) | 68.00 | 65.41 - 74.98 | 1.1506 times |
| Fri 14 February 2025 | 68.86 (-18.31%) | 84.00 | 68.06 - 85.74 | 1.1547 times |
| Fri 07 February 2025 | 84.29 (-2.61%) | 85.00 | 82.51 - 88.00 | 0.4373 times |
| Fri 31 January 2025 | 86.55 (-1.03%) | 87.00 | 78.59 - 88.47 | 0.8099 times |
| Fri 24 January 2025 | 87.45 (-4.14%) | 91.95 | 86.40 - 93.00 | 0.7292 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 61.85 and 67.16
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 62.81 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.26 (6.44%) | 60.00 | 59.43 - 64.74 | 0.1386 times |
| Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.876 times |
| Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.5874 times |
| Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 2.4369 times |
| Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.3925 times |
| Fri 29 November 2024 | 90.91 (-5.49%) | 97.40 | 83.50 - 100.73 | 0.4671 times |
| Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.6761 times |
| Mon 30 September 2024 | 112.19 (-7.62%) | 122.29 | 112.00 - 126.30 | 0.9408 times |
| Fri 30 August 2024 | 121.45 (-10.51%) | 136.10 | 115.10 - 137.61 | 1.123 times |
| Wed 31 July 2024 | 135.72 (1.53%) | 133.70 | 120.04 - 143.75 | 2.3615 times |
| Fri 28 June 2024 | 133.67 (12.94%) | 125.25 | 107.25 - 149.00 | 2.7424 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.42 |
| 35 day DMA | 65.82 |
| 50 day DMA | 71.74 |
| 100 day DMA | 80.6 |
| 150 day DMA | 90.08 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 62.73 | 61.99 |
| 12 day EMA | 63.29 | 63.11 | 62.91 |
| 20 day EMA | 64.31 | 64.32 | 64.33 |
| 35 day EMA | 68.25 | 68.49 | 68.74 |
| 50 day EMA | 72.22 | 72.54 | 72.88 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 61.73 | 61.58 |
| 12 day SMA | 63.47 | 63.12 | 62.89 |
| 20 day SMA | 63.42 | 63.26 | 63.08 |
| 35 day SMA | 65.82 | 66.28 | 66.85 |
| 50 day SMA | 71.74 | 72.28 | 72.82 |
| 100 day SMA | 80.6 | 80.94 | 81.26 |
| 150 day SMA | 90.08 | 90.48 | 90.89 |
| 200 day SMA | 100 | 100.35 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.