Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 125.79 and 133.28
| Daily Target 1 | 124.11 |
| Daily Target 2 | 127.46 |
| Daily Target 3 | 131.6 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 139.09 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.81 (-1.91%) | 132.61 | 128.25 - 135.74 | 0.3983 times | Mon 29 December 2025 | 133.36 (-2.63%) | 137.89 | 131.50 - 138.48 | 0.431 times | Fri 26 December 2025 | 136.96 (9.58%) | 126.70 | 126.26 - 141.50 | 3.1977 times | Wed 24 December 2025 | 124.99 (-1.81%) | 127.10 | 124.00 - 128.24 | 0.2384 times | Tue 23 December 2025 | 127.29 (-0.6%) | 126.90 | 125.66 - 129.00 | 0.2971 times | Mon 22 December 2025 | 128.06 (4.49%) | 124.13 | 122.57 - 129.27 | 0.6998 times | Fri 19 December 2025 | 122.56 (-0.8%) | 123.00 | 120.41 - 124.56 | 0.5387 times | Thu 18 December 2025 | 123.55 (5.26%) | 117.38 | 112.50 - 130.74 | 2.7365 times | Wed 17 December 2025 | 117.38 (-4.38%) | 122.40 | 116.35 - 124.56 | 0.5085 times | Tue 16 December 2025 | 122.76 (2.7%) | 119.50 | 118.21 - 124.90 | 0.954 times | Mon 15 December 2025 | 119.53 (0.84%) | 117.31 | 115.72 - 120.96 | 0.6171 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 124.42 and 134.65
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 132.51333333333 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.81 (-4.49%) | 137.89 | 128.25 - 138.48 | 0.2011 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.0749 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.2984 times | Sat 13 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.5815 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.7651 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.4676 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.3155 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2425 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0255 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.028 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0345 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 115.43 and 156.88
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 124.12 |
| Monthly Target 4 | 148.19 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.81 (8.21%) | 121.55 | 100.05 - 141.50 | 4.4278 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.952 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1316 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5708 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.2983 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0865 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1531 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1327 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1028 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1446 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.0969 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 125.48 |
| 20 day DMA | 119.9 |
| 35 day DMA | 115.33 |
| 50 day DMA | 106.22 |
| 100 day DMA | 99.66 |
| 150 day DMA | 91.81 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.48 | 130.31 | 128.79 |
| 12 day EMA | 125.94 | 125.05 | 123.54 |
| 20 day EMA | 121.7 | 120.74 | 119.41 |
| 35 day EMA | 113.89 | 112.89 | 111.69 |
| 50 day EMA | 107.12 | 106.15 | 105.04 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130.13 | 127.97 |
| 12 day SMA | 125.48 | 124.46 | 123.07 |
| 20 day SMA | 119.9 | 119.51 | 118.99 |
| 35 day SMA | 115.33 | 114.05 | 112.7 |
| 50 day SMA | 106.22 | 105.31 | 104.4 |
| 100 day SMA | 99.66 | 99.06 | 98.43 |
| 150 day SMA | 91.81 | 91.41 | 91 |
| 200 day SMA | 85.05 | 84.71 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.