Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 112.76 and 120.97
| Daily Target 1 | 111.22 |
| Daily Target 2 | 114.3 |
| Daily Target 3 | 119.43 |
| Daily Target 4 | 122.51 |
| Daily Target 5 | 127.64 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.38 (-4.38%) | 122.40 | 116.35 - 124.56 | 0.3847 times | Tue 16 December 2025 | 122.76 (2.7%) | 119.50 | 118.21 - 124.90 | 0.7217 times | Mon 15 December 2025 | 119.53 (0.84%) | 117.31 | 115.72 - 120.96 | 0.4668 times | Sat 13 December 2025 | 118.54 (0%) | 114.55 | 112.50 - 120.99 | 2.1873 times | Fri 12 December 2025 | 118.54 (1.58%) | 114.55 | 112.50 - 120.99 | 2.1873 times | Thu 11 December 2025 | 116.70 (15.56%) | 101.10 | 100.15 - 119.74 | 2.9316 times | Wed 10 December 2025 | 100.99 (-2.59%) | 103.68 | 100.05 - 105.54 | 0.1356 times | Tue 09 December 2025 | 103.67 (-0.99%) | 104.71 | 100.72 - 106.98 | 0.3062 times | Mon 08 December 2025 | 104.71 (-5.56%) | 113.80 | 103.90 - 113.80 | 0.3065 times | Fri 05 December 2025 | 110.87 (-3.85%) | 114.85 | 108.52 - 115.58 | 0.3723 times | Thu 04 December 2025 | 115.31 (-5.02%) | 121.40 | 114.00 - 121.80 | 0.4104 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 116.55 and 125.73
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.38 (-0.98%) | 117.31 | 115.72 - 124.90 | 0.6297 times | Sat 13 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 3.2236 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 2.2041 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.8327 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.6427 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.3028 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0318 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0349 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0431 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0546 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.0869 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 95.74 and 121.69
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 114.47666666667 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.38 (-2.9%) | 121.55 | 100.05 - 126.00 | 3.5772 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.25 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1517 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.658 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.6491 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0997 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1764 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.153 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1184 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1666 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1117 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 114.2 |
| 20 day DMA | 113.34 |
| 35 day DMA | 105.06 |
| 50 day DMA | 99.79 |
| 100 day DMA | 95.07 |
| 150 day DMA | 88.78 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 118.45 | 116.3 |
| 12 day EMA | 115.34 | 114.97 | 113.56 |
| 20 day EMA | 112.49 | 111.97 | 110.83 |
| 35 day EMA | 106.82 | 106.2 | 105.22 |
| 50 day EMA | 101.08 | 100.41 | 99.5 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 119.21 | 114.86 |
| 12 day SMA | 114.2 | 114.66 | 114.7 |
| 20 day SMA | 113.34 | 113.11 | 112.78 |
| 35 day SMA | 105.06 | 104.16 | 103.08 |
| 50 day SMA | 99.79 | 99.23 | 98.57 |
| 100 day SMA | 95.07 | 94.63 | 94.15 |
| 150 day SMA | 88.78 | 88.45 | 88.09 |
| 200 day SMA | 82.47 | 82.23 | 81.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.