Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 118.03 and 136.27
| Daily Target 1 | 104.02 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 122.26333333333 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 140.5 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.55 (5.26%) | 117.38 | 112.50 - 130.74 | 1.7697 times | Wed 17 December 2025 | 117.38 (-4.38%) | 122.40 | 116.35 - 124.56 | 0.3288 times | Tue 16 December 2025 | 122.76 (2.7%) | 119.50 | 118.21 - 124.90 | 0.617 times | Mon 15 December 2025 | 119.53 (0.84%) | 117.31 | 115.72 - 120.96 | 0.3991 times | Sat 13 December 2025 | 118.54 (0%) | 114.55 | 112.50 - 120.99 | 1.8699 times | Fri 12 December 2025 | 118.54 (1.58%) | 114.55 | 112.50 - 120.99 | 1.8699 times | Thu 11 December 2025 | 116.70 (15.56%) | 101.10 | 100.15 - 119.74 | 2.5061 times | Wed 10 December 2025 | 100.99 (-2.59%) | 103.68 | 100.05 - 105.54 | 0.1159 times | Tue 09 December 2025 | 103.67 (-0.99%) | 104.71 | 100.72 - 106.98 | 0.2617 times | Mon 08 December 2025 | 104.71 (-5.56%) | 113.80 | 103.90 - 113.80 | 0.262 times | Fri 05 December 2025 | 110.87 (-3.85%) | 114.85 | 108.52 - 115.58 | 0.3182 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 118.03 and 136.27
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 113.79 |
| Weekly Target 3 | 122.26333333333 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.55 (4.23%) | 117.31 | 112.50 - 130.74 | 1.3466 times | Sat 13 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.977 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 2.0355 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.6925 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.517 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2796 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0294 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0322 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0398 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0504 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.0802 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 111.8 and 142.49
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 118.11333333333 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 123.55 (2.21%) | 121.55 | 100.05 - 130.74 | 3.8768 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.145 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1446 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.6273 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.5255 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.095 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1682 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1458 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1129 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1589 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1065 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 114.38 |
| 20 day DMA | 114.11 |
| 35 day DMA | 106.17 |
| 50 day DMA | 100.45 |
| 100 day DMA | 95.6 |
| 150 day DMA | 89.12 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 118.09 | 118.45 |
| 12 day EMA | 116.6 | 115.34 | 114.97 |
| 20 day EMA | 113.54 | 112.49 | 111.97 |
| 35 day EMA | 107.6 | 106.66 | 106.03 |
| 50 day EMA | 101.69 | 100.8 | 100.12 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 119.35 | 119.21 |
| 12 day SMA | 114.38 | 114.2 | 114.66 |
| 20 day SMA | 114.11 | 113.34 | 113.11 |
| 35 day SMA | 106.17 | 105.06 | 104.16 |
| 50 day SMA | 100.45 | 99.79 | 99.23 |
| 100 day SMA | 95.6 | 95.07 | 94.63 |
| 150 day SMA | 89.12 | 88.78 | 88.45 |
| 200 day SMA | 82.76 | 82.47 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.