Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 126.48 and 129.82
| Daily Target 1 | 123.98 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 127.31666666667 |
| Daily Target 4 | 128.97 |
| Daily Target 5 | 130.66 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.29 (-0.6%) | 126.90 | 125.66 - 129.00 | 0.1856 times | Mon 22 December 2025 | 128.06 (4.49%) | 124.13 | 122.57 - 129.27 | 0.4371 times | Fri 19 December 2025 | 122.56 (-0.8%) | 123.00 | 120.41 - 124.56 | 0.3365 times | Thu 18 December 2025 | 123.55 (5.26%) | 117.38 | 112.50 - 130.74 | 1.7093 times | Wed 17 December 2025 | 117.38 (-4.38%) | 122.40 | 116.35 - 124.56 | 0.3176 times | Tue 16 December 2025 | 122.76 (2.7%) | 119.50 | 118.21 - 124.90 | 0.5959 times | Mon 15 December 2025 | 119.53 (0.84%) | 117.31 | 115.72 - 120.96 | 0.3854 times | Sat 13 December 2025 | 118.54 (0%) | 114.55 | 112.50 - 120.99 | 1.806 times | Fri 12 December 2025 | 118.54 (1.58%) | 114.55 | 112.50 - 120.99 | 1.806 times | Thu 11 December 2025 | 116.70 (15.56%) | 101.10 | 100.15 - 119.74 | 2.4205 times | Wed 10 December 2025 | 100.99 (-2.59%) | 103.68 | 100.05 - 105.54 | 0.1119 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 124.93 and 131.63
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 123.48 |
| Weekly Target 3 | 126.37666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.29 (3.86%) | 124.13 | 122.57 - 129.27 | 0.2686 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.4426 times | Sat 13 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.8683 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.9612 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.6307 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.4616 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2694 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0283 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0311 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0383 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0486 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 113.67 and 144.36
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 119.36 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.29 (5.3%) | 121.55 | 100.05 - 130.74 | 4.0329 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.0903 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1409 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.6113 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.4611 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0926 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1639 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1421 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.11 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1548 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1038 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 123.77 |
| 12 day DMA | 118.3 |
| 20 day DMA | 117.27 |
| 35 day DMA | 109.81 |
| 50 day DMA | 102.64 |
| 100 day DMA | 97.21 |
| 150 day DMA | 90.2 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 123.21 | 120.79 |
| 12 day EMA | 120.39 | 119.14 | 117.52 |
| 20 day EMA | 116.79 | 115.69 | 114.39 |
| 35 day EMA | 110.16 | 109.15 | 108.04 |
| 50 day EMA | 103.71 | 102.75 | 101.72 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.77 | 122.86 | 121.16 |
| 12 day SMA | 118.3 | 116.42 | 114.98 |
| 20 day SMA | 117.27 | 116.19 | 114.97 |
| 35 day SMA | 109.81 | 108.54 | 107.29 |
| 50 day SMA | 102.64 | 101.87 | 101.11 |
| 100 day SMA | 97.21 | 96.67 | 96.12 |
| 150 day SMA | 90.2 | 89.83 | 89.46 |
| 200 day SMA | 83.72 | 83.39 | 83.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.