Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 106.92 and 115.55
| Daily Target 1 | 105.15 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 113.78 |
| Daily Target 4 | 117.31 |
| Daily Target 5 | 122.41 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.21 (-2.96%) | 116.34 | 110.25 - 118.88 | 1.277 times | Mon 19 October 2026 | 115.63 (-0.41%) | 117.00 | 114.40 - 118.40 | 1.058 times | Fri 16 October 2026 | 116.11 (2.02%) | 114.40 | 112.93 - 116.90 | 0.9307 times | Thu 15 October 2026 | 113.81 (-1.85%) | 115.99 | 113.35 - 116.88 | 0.56 times | Wed 14 October 2026 | 115.96 (0.67%) | 115.40 | 114.52 - 117.47 | 0.7702 times | Tue 13 October 2026 | 115.19 (-0.72%) | 116.50 | 112.31 - 116.72 | 1.0047 times | Mon 12 October 2026 | 116.03 (0.74%) | 115.99 | 115.46 - 119.00 | 0.7267 times | Fri 09 October 2026 | 115.18 (-2.29%) | 119.49 | 114.30 - 119.70 | 1.2218 times | Thu 08 October 2026 | 117.88 (-4.51%) | 123.05 | 117.26 - 123.46 | 1.0528 times | Wed 07 October 2026 | 123.45 (1.33%) | 122.85 | 120.53 - 126.19 | 1.3982 times | Tue 06 October 2026 | 121.83 (1.09%) | 120.35 | 120.00 - 122.50 | 1.0436 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 106.92 and 115.55
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 113.78 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.21 (-3.36%) | 117.00 | 110.25 - 118.88 | 0.3952 times | Fri 16 October 2026 | 116.11 (0.81%) | 115.99 | 112.31 - 119.00 | 0.6757 times | Fri 09 October 2026 | 115.18 (-5.3%) | 121.63 | 114.30 - 126.19 | 1.0189 times | Thu 01 October 2026 | 121.63 (-8.02%) | 132.00 | 119.34 - 132.23 | 0.6791 times | Fri 25 September 2026 | 132.23 (1.26%) | 130.55 | 127.29 - 134.68 | 1.0548 times | Fri 18 September 2026 | 130.58 (-2.68%) | 133.97 | 123.62 - 135.70 | 0.7744 times | Fri 11 September 2026 | 134.17 (2.84%) | 130.42 | 127.11 - 136.25 | 1.4643 times | Fri 04 September 2026 | 130.46 (0.81%) | 128.75 | 123.48 - 131.75 | 0.9702 times | Fri 28 August 2026 | 129.41 (-0.42%) | 129.95 | 125.16 - 133.07 | 1.2146 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 1.7529 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 5.3447 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 103.11 and 119.36
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 116.32 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 112.21 (-11.59%) | 126.50 | 110.25 - 126.50 | 0.1627 times | Wed 30 September 2026 | 126.92 (-2.08%) | 129.00 | 123.48 - 136.25 | 0.3189 times | Mon 31 August 2026 | 129.62 (-8.57%) | 142.50 | 124.92 - 157.99 | 0.9547 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.8074 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 2.5424 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.5662 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.4525 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.7551 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.8961 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 1.5441 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 6.3414 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 116.98 |
| 20 day DMA | 121.31 |
| 35 day DMA | 124.86 |
| 50 day DMA | 127.01 |
| 100 day DMA | 131.22 |
| 150 day DMA | 125.47 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 115.82 | 115.92 |
| 12 day EMA | 117.26 | 118.18 | 118.64 |
| 20 day EMA | 120 | 120.82 | 121.37 |
| 35 day EMA | 123.94 | 124.63 | 125.16 |
| 50 day EMA | 127.62 | 128.25 | 128.77 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 115.34 | 115.42 |
| 12 day SMA | 116.98 | 117.77 | 118.71 |
| 20 day SMA | 121.31 | 122.12 | 122.87 |
| 35 day SMA | 124.86 | 125.35 | 125.76 |
| 50 day SMA | 127.01 | 127.8 | 128.54 |
| 100 day SMA | 131.22 | 131.34 | 131.37 |
| 150 day SMA | 125.47 | 125.47 | 125.44 |
| 200 day SMA | 125.13 | 125.23 | 125.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.