Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 125.32 and 132.02
| Daily Target 1 | 119.93 |
| Daily Target 2 | 124 |
| Daily Target 3 | 126.63333333333 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 133.33 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.06 (4.49%) | 124.13 | 122.57 - 129.27 | 0.4404 times | Fri 19 December 2025 | 122.56 (-0.8%) | 123.00 | 120.41 - 124.56 | 0.339 times | Thu 18 December 2025 | 123.55 (5.26%) | 117.38 | 112.50 - 130.74 | 1.722 times | Wed 17 December 2025 | 117.38 (-4.38%) | 122.40 | 116.35 - 124.56 | 0.32 times | Tue 16 December 2025 | 122.76 (2.7%) | 119.50 | 118.21 - 124.90 | 0.6003 times | Mon 15 December 2025 | 119.53 (0.84%) | 117.31 | 115.72 - 120.96 | 0.3883 times | Sat 13 December 2025 | 118.54 (0%) | 114.55 | 112.50 - 120.99 | 1.8194 times | Fri 12 December 2025 | 118.54 (1.58%) | 114.55 | 112.50 - 120.99 | 1.8194 times | Thu 11 December 2025 | 116.70 (15.56%) | 101.10 | 100.15 - 119.74 | 2.4385 times | Wed 10 December 2025 | 100.99 (-2.59%) | 103.68 | 100.05 - 105.54 | 0.1128 times | Tue 09 December 2025 | 103.67 (-0.99%) | 104.71 | 100.72 - 106.98 | 0.2547 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 125.32 and 132.02
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 126.63333333333 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.06 (4.49%) | 124.13 | 122.57 - 129.27 | 0.1901 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.4542 times | Sat 13 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.8914 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.977 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.6438 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.4734 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2716 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0285 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0313 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0386 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.049 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 114.06 and 144.75
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 150.31 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.06 (5.94%) | 121.55 | 100.05 - 130.74 | 4.0034 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.1007 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1416 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.6143 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.4733 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.093 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1647 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1428 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1106 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1556 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1043 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 116.42 |
| 20 day DMA | 116.19 |
| 35 day DMA | 108.54 |
| 50 day DMA | 101.87 |
| 100 day DMA | 96.67 |
| 150 day DMA | 89.83 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.21 | 120.79 | 119.91 |
| 12 day EMA | 119.14 | 117.52 | 116.6 |
| 20 day EMA | 115.69 | 114.39 | 113.53 |
| 35 day EMA | 109.29 | 108.18 | 107.33 |
| 50 day EMA | 102.99 | 101.97 | 101.13 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 121.16 | 120.35 |
| 12 day SMA | 116.42 | 114.98 | 114.38 |
| 20 day SMA | 116.19 | 114.97 | 114.11 |
| 35 day SMA | 108.54 | 107.29 | 106.17 |
| 50 day SMA | 101.87 | 101.11 | 100.45 |
| 100 day SMA | 96.67 | 96.12 | 95.6 |
| 150 day SMA | 89.83 | 89.46 | 89.12 |
| 200 day SMA | 83.39 | 83.05 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.