Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 128.26 and 133.46
| Daily Target 1 | 126.94 |
| Daily Target 2 | 129.58 |
| Daily Target 3 | 132.14 |
| Daily Target 4 | 134.78 |
| Daily Target 5 | 137.34 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 132.22 (0.75%) | 132.39 | 129.50 - 134.70 | 1.4148 times | Thu 26 February 2026 | 131.23 (2.56%) | 127.80 | 127.45 - 132.25 | 0.8728 times | Wed 25 February 2026 | 127.96 (2.07%) | 127.20 | 125.58 - 132.49 | 1.7862 times | Tue 24 February 2026 | 125.37 (-0.35%) | 126.42 | 122.71 - 126.65 | 0.4526 times | Mon 23 February 2026 | 125.81 (1.23%) | 126.10 | 125.10 - 132.40 | 1.3186 times | Fri 20 February 2026 | 124.28 (0.36%) | 124.29 | 122.16 - 126.50 | 0.5664 times | Thu 19 February 2026 | 123.83 (-0.41%) | 124.94 | 123.05 - 129.96 | 0.9668 times | Wed 18 February 2026 | 124.34 (0.1%) | 125.21 | 122.51 - 125.43 | 0.4655 times | Tue 17 February 2026 | 124.22 (-2.6%) | 127.53 | 123.64 - 128.10 | 0.5154 times | Mon 16 February 2026 | 127.53 (4.85%) | 121.95 | 120.05 - 131.20 | 1.6408 times | Fri 13 February 2026 | 121.63 (-5.04%) | 127.50 | 121.10 - 127.50 | 0.8094 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 127.47 and 139.46
| Weekly Target 1 | 117.89 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 129.87666666667 |
| Weekly Target 4 | 137.04 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 132.22 (6.39%) | 126.10 | 122.71 - 134.70 | 0.9332 times | Fri 20 February 2026 | 124.28 (2.18%) | 121.95 | 120.05 - 131.20 | 0.6633 times | Fri 13 February 2026 | 121.63 (-5.27%) | 131.10 | 121.10 - 139.98 | 1.5009 times | Fri 06 February 2026 | 128.40 (10.68%) | 116.26 | 111.10 - 134.99 | 0.8061 times | Fri 30 January 2026 | 116.01 (0.31%) | 117.19 | 112.49 - 120.80 | 0.2921 times | Fri 23 January 2026 | 115.65 (-5.08%) | 121.82 | 114.05 - 124.80 | 0.6719 times | Fri 16 January 2026 | 121.84 (-3.76%) | 127.52 | 120.50 - 130.46 | 0.4741 times | Fri 09 January 2026 | 126.60 (-6.49%) | 134.50 | 125.10 - 140.73 | 1.2719 times | Fri 02 January 2026 | 135.38 (-1.15%) | 137.89 | 128.25 - 142.40 | 1.1825 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 2.204 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 2.6624 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 121.66 and 150.54
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0492 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8544 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.509 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6816 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1134 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4918 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.9799 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0745 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1319 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1143 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.0885 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 126.38 |
| 20 day DMA | 126.84 |
| 35 day DMA | 124.01 |
| 50 day DMA | 126.02 |
| 100 day DMA | 112.61 |
| 150 day DMA | 105.09 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 127.82 | 126.11 |
| 12 day EMA | 127.42 | 126.55 | 125.7 |
| 20 day EMA | 126.45 | 125.84 | 125.27 |
| 35 day EMA | 126.31 | 125.96 | 125.65 |
| 50 day EMA | 125.72 | 125.45 | 125.21 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 126.93 | 125.45 |
| 12 day SMA | 126.38 | 126.58 | 126.21 |
| 20 day SMA | 126.84 | 125.92 | 125.16 |
| 35 day SMA | 124.01 | 123.96 | 124.04 |
| 50 day SMA | 126.02 | 125.72 | 125.55 |
| 100 day SMA | 112.61 | 112.19 | 111.81 |
| 150 day SMA | 105.09 | 104.7 | 104.33 |
| 200 day SMA | 97.84 | 97.52 | 97.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.