Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 138.95 and 142.4
| Daily Target 1 | 136.5 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 139.95 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 143.4 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.40 (0.07%) | 139.15 | 138.50 - 141.95 | 0.5757 times | Wed 24 April 2024 | 139.30 (-0.25%) | 140.70 | 138.25 - 143.00 | 0.9515 times | Tue 23 April 2024 | 139.65 (5.44%) | 132.75 | 131.05 - 141.00 | 1.4722 times | Mon 22 April 2024 | 132.45 (0%) | 133.70 | 132.10 - 136.70 | 0.6081 times | Fri 19 April 2024 | 132.45 (-1.01%) | 131.30 | 129.00 - 134.50 | 0.907 times | Thu 18 April 2024 | 133.80 (-1.58%) | 137.30 | 132.80 - 139.90 | 0.6985 times | Tue 16 April 2024 | 135.95 (-0.98%) | 136.05 | 134.05 - 140.50 | 1.1195 times | Mon 15 April 2024 | 137.30 (-3%) | 136.70 | 131.15 - 139.30 | 1.6346 times | Fri 12 April 2024 | 141.55 (1.11%) | 139.95 | 139.70 - 146.50 | 1.3709 times | Wed 10 April 2024 | 140.00 (-2%) | 143.50 | 138.80 - 144.90 | 0.662 times | Tue 09 April 2024 | 142.85 (-1.52%) | 145.85 | 141.80 - 148.40 | 0.5988 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 135.23 and 147.18
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 137.81666666667 |
| Weekly Target 4 | 144.58 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.40 (5.25%) | 133.70 | 131.05 - 143.00 | 0.2646 times | Fri 19 April 2024 | 132.45 (-6.43%) | 136.70 | 129.00 - 140.50 | 0.3197 times | Fri 12 April 2024 | 141.55 (-5.82%) | 151.10 | 138.80 - 153.90 | 0.2599 times | Fri 05 April 2024 | 150.30 (3.58%) | 146.90 | 137.10 - 157.00 | 0.648 times | Thu 28 March 2024 | 145.10 (0.83%) | 143.40 | 136.55 - 154.00 | 0.5405 times | Fri 22 March 2024 | 143.90 (7.99%) | 133.40 | 127.50 - 150.50 | 1.1944 times | Fri 15 March 2024 | 133.25 (-3.96%) | 143.05 | 108.15 - 146.20 | 2.0695 times | Thu 07 March 2024 | 138.75 (6.69%) | 133.00 | 124.75 - 143.80 | 2.2811 times | Sat 02 March 2024 | 130.05 (30.51%) | 99.55 | 93.60 - 130.05 | 2.1896 times | Fri 23 February 2024 | 99.65 (7.5%) | 93.10 | 91.60 - 101.00 | 0.2326 times | Fri 16 February 2024 | 92.70 (-0.16%) | 93.40 | 85.10 - 94.95 | 0.1924 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 120.2 and 148.2
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.40 (-3.93%) | 146.90 | 129.00 - 157.00 | 0.8028 times | Thu 28 March 2024 | 145.10 (40.53%) | 104.60 | 103.45 - 154.00 | 4.1129 times | Thu 29 February 2024 | 103.25 (1.42%) | 102.60 | 85.10 - 109.50 | 0.9904 times | Wed 31 January 2024 | 101.80 (17.48%) | 86.55 | 85.65 - 106.40 | 0.9125 times | Fri 29 December 2023 | 86.65 (-7.67%) | 94.45 | 82.10 - 94.90 | 0.2805 times | Thu 30 November 2023 | 93.85 (7.38%) | 87.25 | 84.85 - 99.30 | 0.6364 times | Tue 31 October 2023 | 87.40 (9.25%) | 80.10 | 79.35 - 94.30 | 0.5084 times | Fri 29 September 2023 | 80.00 (-5.55%) | 84.80 | 78.70 - 89.50 | 0.3184 times | Thu 31 August 2023 | 84.70 (-14.4%) | 99.15 | 81.80 - 105.30 | 0.7515 times | Mon 31 July 2023 | 98.95 (-3.37%) | 102.85 | 97.85 - 111.50 | 0.6862 times | Fri 30 June 2023 | 102.40 (25.64%) | 81.65 | 81.50 - 105.70 | 1.1647 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 138.31 |
| 20 day DMA | 141.67 |
| 35 day DMA | 137.64 |
| 50 day DMA | 125.35 |
| 100 day DMA | 108.88 |
| 150 day DMA | 101.51 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 137.34 | 136.36 |
| 12 day EMA | 138.49 | 138.32 | 138.14 |
| 20 day EMA | 137.77 | 137.6 | 137.42 |
| 35 day EMA | 131.5 | 131.04 | 130.55 |
| 50 day EMA | 124.37 | 123.76 | 123.13 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 135.53 | 134.86 |
| 12 day SMA | 138.31 | 139.22 | 140.18 |
| 20 day SMA | 141.67 | 141.9 | 142.29 |
| 35 day SMA | 137.64 | 137.2 | 136.17 |
| 50 day SMA | 125.35 | 124.42 | 123.55 |
| 100 day SMA | 108.88 | 108.42 | 107.97 |
| 150 day SMA | 101.51 | 101.14 | 100.77 |
| 200 day SMA | 99.75 | 99.6 | 99.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.