RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong Daily Stock price targets for RicoAuto RICOAUTO are 118.03 and 136.27

Daily Target 1104.02
Daily Target 2113.79
Daily Target 3122.26333333333
Daily Target 4132.03
Daily Target 5140.5

Daily price and volume Rico Auto

Date Closing Open Range Volume
Thu 18 December 2025 123.55 (5.26%) 117.38 112.50 - 130.74 1.7697 times
Wed 17 December 2025 117.38 (-4.38%) 122.40 116.35 - 124.56 0.3288 times
Tue 16 December 2025 122.76 (2.7%) 119.50 118.21 - 124.90 0.617 times
Mon 15 December 2025 119.53 (0.84%) 117.31 115.72 - 120.96 0.3991 times
Sat 13 December 2025 118.54 (0%) 114.55 112.50 - 120.99 1.8699 times
Fri 12 December 2025 118.54 (1.58%) 114.55 112.50 - 120.99 1.8699 times
Thu 11 December 2025 116.70 (15.56%) 101.10 100.15 - 119.74 2.5061 times
Wed 10 December 2025 100.99 (-2.59%) 103.68 100.05 - 105.54 0.1159 times
Tue 09 December 2025 103.67 (-0.99%) 104.71 100.72 - 106.98 0.2617 times
Mon 08 December 2025 104.71 (-5.56%) 113.80 103.90 - 113.80 0.262 times
Fri 05 December 2025 110.87 (-3.85%) 114.85 108.52 - 115.58 0.3182 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 118.03 and 136.27

Weekly Target 1104.02
Weekly Target 2113.79
Weekly Target 3122.26333333333
Weekly Target 4132.03
Weekly Target 5140.5

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Thu 18 December 2025 123.55 (4.23%) 117.31 112.50 - 130.74 1.3466 times
Sat 13 December 2025 118.54 (6.92%) 113.80 100.05 - 120.99 2.977 times
Fri 05 December 2025 110.87 (-8.28%) 121.55 108.52 - 126.00 2.0355 times
Fri 28 November 2025 120.88 (11.86%) 108.00 100.75 - 123.37 1.6925 times
Fri 21 November 2025 108.06 (9.36%) 98.82 98.74 - 117.90 1.517 times
Fri 14 November 2025 98.81 (22.56%) 81.85 81.74 - 102.00 0.2796 times
Fri 07 November 2025 80.62 (-3.32%) 83.72 78.92 - 84.75 0.0294 times
Fri 31 October 2025 83.39 (-3.03%) 86.06 82.91 - 87.13 0.0322 times
Fri 24 October 2025 86.00 (0.79%) 85.40 84.07 - 91.49 0.0398 times
Fri 17 October 2025 85.33 (-5.19%) 89.80 85.05 - 89.80 0.0504 times
Fri 10 October 2025 90.00 (-3.7%) 93.02 88.49 - 93.45 0.0802 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 111.8 and 142.49

Monthly Target 187.42
Monthly Target 2105.49
Monthly Target 3118.11333333333
Monthly Target 4136.18
Monthly Target 5148.8

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 18 December 2025 123.55 (2.21%) 121.55 100.05 - 130.74 3.8768 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 2.145 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1446 times
Tue 30 September 2025 92.29 (3.06%) 89.55 89.55 - 113.28 0.6273 times
Fri 29 August 2025 89.55 (25.7%) 71.24 65.73 - 102.65 2.5255 times
Thu 31 July 2025 71.24 (-6.03%) 76.11 69.66 - 79.90 0.095 times
Mon 30 June 2025 75.81 (0.85%) 75.17 72.20 - 85.45 0.1682 times
Fri 30 May 2025 75.17 (18.3%) 64.17 59.30 - 80.39 0.1458 times
Wed 30 April 2025 63.54 (5.25%) 60.00 54.00 - 69.63 0.1129 times
Fri 28 March 2025 60.37 (-4.75%) 63.88 58.35 - 68.98 0.1589 times
Fri 28 February 2025 63.38 (-26.77%) 85.00 62.76 - 88.00 0.1065 times

 monthly chart RicoAuto

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 120.35
12 day DMA 114.38
20 day DMA 114.11
35 day DMA 106.17
50 day DMA 100.45
100 day DMA 95.6
150 day DMA 89.12
200 day DMA 82.76

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.91118.09118.45
12 day EMA116.6115.34114.97
20 day EMA113.54112.49111.97
35 day EMA107.6106.66106.03
50 day EMA101.69100.8100.12

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.35119.35119.21
12 day SMA114.38114.2114.66
20 day SMA114.11113.34113.11
35 day SMA106.17105.06104.16
50 day SMA100.4599.7999.23
100 day SMA95.695.0794.63
150 day SMA89.1288.7888.45
200 day SMA82.7682.4782.23
Back to top | Use Dark Theme