Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 115.52 and 124.01
| Daily Target 1 | 108.85 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 117.34333333333 |
| Daily Target 4 | 122.19 |
| Daily Target 5 | 125.83 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 118.54 (0%) | 114.55 | 112.50 - 120.99 | 2.1444 times | Fri 12 December 2025 | 118.54 (1.58%) | 114.55 | 112.50 - 120.99 | 2.1444 times | Thu 11 December 2025 | 116.70 (15.56%) | 101.10 | 100.15 - 119.74 | 2.8741 times | Wed 10 December 2025 | 100.99 (-2.59%) | 103.68 | 100.05 - 105.54 | 0.1329 times | Tue 09 December 2025 | 103.67 (-0.99%) | 104.71 | 100.72 - 106.98 | 0.3002 times | Mon 08 December 2025 | 104.71 (-5.56%) | 113.80 | 103.90 - 113.80 | 0.3004 times | Fri 05 December 2025 | 110.87 (-3.85%) | 114.85 | 108.52 - 115.58 | 0.3649 times | Thu 04 December 2025 | 115.31 (-5.02%) | 121.40 | 114.00 - 121.80 | 0.4024 times | Wed 03 December 2025 | 121.40 (-1.26%) | 122.85 | 119.50 - 123.50 | 0.3498 times | Tue 02 December 2025 | 122.95 (-0.15%) | 120.60 | 118.63 - 124.40 | 0.9866 times | Mon 01 December 2025 | 123.13 (1.86%) | 121.55 | 114.25 - 126.00 | 3.2954 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 109.3 and 130.24
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 113.19333333333 |
| Weekly Target 4 | 126.34 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 3.4086 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 2.3306 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.9379 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.737 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.3202 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0336 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0369 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0455 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0577 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.0919 times | Fri 03 October 2025 | 93.46 (0.21%) | 93.50 | 91.35 - 95.36 | 0.0857 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 96.32 and 122.27
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 114.86333333333 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 118.54 (-1.94%) | 121.55 | 100.05 - 126.00 | 3.3291 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.3369 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1576 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.6834 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.7514 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.1035 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1832 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1589 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.123 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1731 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.116 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 114.81 |
| 20 day DMA | 112.43 |
| 35 day DMA | 102.13 |
| 50 day DMA | 98.05 |
| 100 day DMA | 93.71 |
| 150 day DMA | 87.73 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 112.75 | 109.85 |
| 12 day EMA | 112.47 | 111.37 | 110.07 |
| 20 day EMA | 109.92 | 109.01 | 108.01 |
| 35 day EMA | 105.23 | 104.45 | 103.62 |
| 50 day EMA | 99.14 | 98.35 | 97.53 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 108.92 | 107.39 |
| 12 day SMA | 114.81 | 113.8 | 112.74 |
| 20 day SMA | 112.43 | 112.04 | 111.05 |
| 35 day SMA | 102.13 | 101.2 | 100.31 |
| 50 day SMA | 98.05 | 97.55 | 97.03 |
| 100 day SMA | 93.71 | 93.27 | 92.84 |
| 150 day SMA | 87.73 | 87.38 | 86.99 |
| 200 day SMA | 81.71 | 81.48 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.