Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 82.28 and 85.28
| Daily Target 1 | 81.68 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 84.683333333333 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 87.68 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.05 (-2.54%) | 86.50 | 83.50 - 86.50 | 0.6558 times | Tue 19 November 2024 | 86.24 (1.02%) | 86.00 | 85.15 - 88.51 | 0.6673 times | Mon 18 November 2024 | 85.37 (-1.92%) | 87.45 | 84.40 - 87.64 | 0.7588 times | Thu 14 November 2024 | 87.04 (2.51%) | 85.00 | 85.00 - 90.40 | 1.0966 times | Wed 13 November 2024 | 84.91 (-4.75%) | 90.00 | 84.00 - 90.73 | 1.4307 times | Tue 12 November 2024 | 89.14 (-2.84%) | 92.50 | 88.73 - 93.28 | 1.1416 times | Mon 11 November 2024 | 91.75 (-4.2%) | 95.00 | 90.25 - 96.25 | 1.5052 times | Fri 08 November 2024 | 95.77 (-3.42%) | 99.48 | 95.10 - 99.48 | 0.8601 times | Thu 07 November 2024 | 99.16 (0.12%) | 99.00 | 98.31 - 100.73 | 0.8653 times | Wed 06 November 2024 | 99.04 (3.44%) | 96.38 | 95.74 - 99.69 | 1.0187 times | Tue 05 November 2024 | 95.75 (2.21%) | 95.11 | 93.81 - 96.20 | 0.693 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 81.27 and 86.28
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 85.353333333333 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.05 (-3.44%) | 87.45 | 83.50 - 88.51 | 0.3984 times | Thu 14 November 2024 | 87.04 (-9.12%) | 95.00 | 84.00 - 96.25 | 0.9901 times | Fri 08 November 2024 | 95.77 (-1.93%) | 97.78 | 93.40 - 100.73 | 0.8112 times | Fri 01 November 2024 | 97.65 (8.68%) | 89.00 | 88.73 - 98.25 | 0.8416 times | Fri 25 October 2024 | 89.85 (-13.43%) | 103.85 | 88.95 - 104.82 | 1.5476 times | Fri 18 October 2024 | 103.79 (-3.82%) | 108.35 | 100.19 - 108.70 | 0.7406 times | Fri 11 October 2024 | 107.91 (-2.35%) | 110.53 | 101.98 - 112.25 | 1.1566 times | Fri 04 October 2024 | 110.51 (-3.36%) | 114.00 | 109.80 - 114.96 | 0.7976 times | Fri 27 September 2024 | 114.35 (-1.85%) | 116.84 | 112.60 - 119.80 | 1.2779 times | Fri 20 September 2024 | 116.51 (-0.5%) | 117.90 | 113.60 - 120.00 | 1.4384 times | Fri 13 September 2024 | 117.10 (-4.35%) | 122.43 | 116.06 - 122.43 | 1.5019 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 75.16 and 92.39
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 89.426666666667 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.05 (-12.62%) | 97.40 | 83.50 - 100.73 | 0.101 times | Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.216 times | Mon 30 September 2024 | 112.19 (-7.62%) | 122.29 | 112.00 - 126.30 | 0.3005 times | Fri 30 August 2024 | 121.45 (-10.51%) | 136.10 | 115.10 - 137.61 | 0.3587 times | Wed 31 July 2024 | 135.72 (1.53%) | 133.70 | 120.04 - 143.75 | 0.7543 times | Fri 28 June 2024 | 133.67 (12.94%) | 125.25 | 107.25 - 149.00 | 0.876 times | Fri 31 May 2024 | 118.35 (-14.7%) | 138.70 | 115.75 - 141.40 | 0.8075 times | Tue 30 April 2024 | 138.75 (-4.38%) | 146.90 | 129.00 - 157.00 | 1.0025 times | Thu 28 March 2024 | 145.10 (40.53%) | 104.60 | 103.45 - 154.00 | 4.4998 times | Thu 29 February 2024 | 103.25 (1.42%) | 102.60 | 85.10 - 109.50 | 1.0836 times | Wed 31 January 2024 | 101.80 (17.48%) | 86.55 | 85.65 - 106.40 | 0.9983 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 90.99 |
| 20 day DMA | 92.14 |
| 35 day DMA | 98.02 |
| 50 day DMA | 103.37 |
| 100 day DMA | 114.84 |
| 150 day DMA | 120.66 |
| 200 day DMA | 120.56 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 87.4 | 87.98 |
| 12 day EMA | 89.6 | 90.61 | 91.41 |
| 20 day EMA | 92.6 | 93.5 | 94.26 |
| 35 day EMA | 97.86 | 98.67 | 99.4 |
| 50 day EMA | 103.02 | 103.79 | 104.51 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 86.54 | 87.64 |
| 12 day SMA | 90.99 | 92.13 | 92.95 |
| 20 day SMA | 92.14 | 92.66 | 93.33 |
| 35 day SMA | 98.02 | 98.83 | 99.63 |
| 50 day SMA | 103.37 | 104.07 | 104.79 |
| 100 day SMA | 114.84 | 115.34 | 115.84 |
| 150 day SMA | 120.66 | 121.01 | 121.38 |
| 200 day SMA | 120.56 | 120.65 | 120.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.