Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 117.25 and 120.12
| Daily Target 1 | 114.94 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 117.81333333333 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 120.68 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.41 (2.01%) | 116.40 | 116.08 - 118.95 | 0.7089 times | Tue 21 April 2026 | 116.08 (0.16%) | 115.88 | 115.52 - 118.40 | 0.4849 times | Mon 20 April 2026 | 115.90 (-2.67%) | 119.10 | 115.12 - 119.29 | 0.5955 times | Fri 17 April 2026 | 119.08 (-0.33%) | 120.00 | 118.01 - 121.00 | 0.7641 times | Thu 16 April 2026 | 119.47 (1.18%) | 119.05 | 117.51 - 121.40 | 1.0416 times | Wed 15 April 2026 | 118.08 (1.52%) | 118.90 | 117.70 - 120.61 | 0.814 times | Mon 13 April 2026 | 116.31 (-0.35%) | 113.25 | 112.35 - 117.39 | 0.8658 times | Fri 10 April 2026 | 116.72 (1.92%) | 116.00 | 115.38 - 118.60 | 1.1099 times | Thu 09 April 2026 | 114.52 (-1%) | 115.26 | 113.65 - 117.75 | 1.6905 times | Wed 08 April 2026 | 115.68 (6.93%) | 114.00 | 111.71 - 116.25 | 1.9248 times | Tue 07 April 2026 | 108.18 (-1.66%) | 108.56 | 107.37 - 111.22 | 0.8612 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 114.68 and 118.85
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 117.60666666667 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.41 (-0.56%) | 119.10 | 115.12 - 119.29 | 0.2458 times | Fri 17 April 2026 | 119.08 (2.02%) | 113.25 | 112.35 - 121.40 | 0.4788 times | Fri 10 April 2026 | 116.72 (7.33%) | 108.15 | 106.52 - 118.60 | 0.8989 times | Thu 02 April 2026 | 108.75 (3.49%) | 105.00 | 99.26 - 109.50 | 0.5236 times | Fri 27 March 2026 | 105.08 (-3.76%) | 108.39 | 102.10 - 112.59 | 0.654 times | Fri 20 March 2026 | 109.18 (3.28%) | 105.05 | 102.39 - 114.29 | 0.7963 times | Fri 13 March 2026 | 105.71 (-6.7%) | 107.20 | 103.16 - 114.70 | 1.0847 times | Fri 06 March 2026 | 113.30 (-14.31%) | 122.97 | 112.25 - 130.40 | 1.2393 times | Fri 27 February 2026 | 132.22 (6.39%) | 126.10 | 122.71 - 134.70 | 2.384 times | Fri 20 February 2026 | 124.28 (2.18%) | 121.95 | 120.05 - 131.20 | 1.6946 times | Fri 13 February 2026 | 121.63 (-5.27%) | 131.10 | 121.10 - 139.98 | 3.8341 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 110.81 and 129.01
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 114.33666666667 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 132.54 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.41 (17.83%) | 104.00 | 103.20 - 121.40 | 0.1977 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4027 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0111 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8234 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.3816 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6205 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1093 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4739 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.908 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0718 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1271 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 115.7 |
| 20 day DMA | 112.06 |
| 35 day DMA | 113.08 |
| 50 day DMA | 117.25 |
| 100 day DMA | 119.3 |
| 150 day DMA | 111.01 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 116.73 | 117.06 |
| 12 day EMA | 115.6 | 115.09 | 114.91 |
| 20 day EMA | 114.59 | 114.19 | 113.99 |
| 35 day EMA | 115.78 | 115.63 | 115.6 |
| 50 day EMA | 117.49 | 117.45 | 117.51 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 117.72 | 117.77 |
| 12 day SMA | 115.7 | 114.9 | 114.27 |
| 20 day SMA | 112.06 | 111.46 | 111.31 |
| 35 day SMA | 113.08 | 113.35 | 113.62 |
| 50 day SMA | 117.25 | 117.5 | 117.6 |
| 100 day SMA | 119.3 | 119.17 | 119.09 |
| 150 day SMA | 111.01 | 110.9 | 110.81 |
| 200 day SMA | 103.75 | 103.54 | 103.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.