Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 758.2 and 776.8
| Daily Target 1 | 754.63 |
| Daily Target 2 | 761.77 |
| Daily Target 3 | 773.23333333333 |
| Daily Target 4 | 780.37 |
| Daily Target 5 | 791.83 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 768.90 (-2.04%) | 780.00 | 766.10 - 784.70 | 1.113 times | Thu 08 January 2026 | 784.95 (-2.44%) | 806.00 | 778.00 - 806.00 | 0.8817 times | Wed 07 January 2026 | 804.60 (0.28%) | 800.10 | 796.05 - 808.05 | 0.6095 times | Tue 06 January 2026 | 802.35 (-1.38%) | 816.00 | 797.75 - 816.00 | 0.7724 times | Mon 05 January 2026 | 813.60 (-0.45%) | 822.60 | 809.00 - 824.00 | 0.7498 times | Fri 02 January 2026 | 817.30 (-0.11%) | 823.45 | 816.00 - 830.75 | 1.2118 times | Thu 01 January 2026 | 818.20 (1.55%) | 809.80 | 809.80 - 827.90 | 1.4081 times | Wed 31 December 2025 | 805.70 (1.63%) | 790.50 | 790.50 - 818.00 | 1.3287 times | Tue 30 December 2025 | 792.80 (-1.95%) | 810.00 | 787.65 - 810.05 | 1.0056 times | Mon 29 December 2025 | 808.55 (-1.09%) | 818.00 | 805.25 - 824.00 | 0.9193 times | Fri 26 December 2025 | 817.45 (0.29%) | 815.10 | 811.60 - 836.05 | 1.562 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 738.55 and 796.45
| Weekly Target 1 | 728.43 |
| Weekly Target 2 | 748.67 |
| Weekly Target 3 | 786.33333333333 |
| Weekly Target 4 | 806.57 |
| Weekly Target 5 | 844.23 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.9839 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.4004 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.9737 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.9529 times | Sat 13 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 1.1177 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.7548 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 0.9887 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.8258 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.8828 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 1.1193 times | Fri 31 October 2025 | 895.15 (-1.27%) | 911.80 | 893.10 - 927.95 | 2.0689 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 735.18 and 799.83
| Monthly Target 1 | 723.93 |
| Monthly Target 2 | 746.42 |
| Monthly Target 3 | 788.58333333333 |
| Monthly Target 4 | 811.07 |
| Monthly Target 5 | 853.23 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 768.90 (-4.57%) | 809.80 | 766.10 - 830.75 | 0.1517 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4313 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3598 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9954 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2053 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9916 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8417 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.7524 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2751 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9957 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.2362 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 794.88 |
| 12 day DMA | 804.13 |
| 20 day DMA | 808.55 |
| 35 day DMA | 823.98 |
| 50 day DMA | 838.66 |
| 100 day DMA | 872.72 |
| 150 day DMA | 890.72 |
| 200 day DMA | 885.23 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.78 | 800.22 | 807.85 |
| 12 day EMA | 801.22 | 807.1 | 811.12 |
| 20 day EMA | 809.43 | 813.69 | 816.71 |
| 35 day EMA | 824.99 | 828.29 | 830.84 |
| 50 day EMA | 840.06 | 842.96 | 845.33 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.88 | 804.56 | 811.21 |
| 12 day SMA | 804.13 | 809.07 | 811.71 |
| 20 day SMA | 808.55 | 811.28 | 812.98 |
| 35 day SMA | 823.98 | 826.69 | 829.09 |
| 50 day SMA | 838.66 | 841.41 | 844.06 |
| 100 day SMA | 872.72 | 873.93 | 874.42 |
| 150 day SMA | 890.72 | 892.04 | 893.29 |
| 200 day SMA | 885.23 | 885.6 | 885.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.