Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 695.78 and 709.78
| Daily Target 1 | 692.52 |
| Daily Target 2 | 699.03 |
| Daily Target 3 | 706.51666666667 |
| Daily Target 4 | 713.03 |
| Daily Target 5 | 720.52 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 705.55 (1.12%) | 712.90 | 700.00 - 714.00 | 0.7547 times | Wed 21 January 2026 | 697.75 (-1.63%) | 714.00 | 685.10 - 714.00 | 1.3237 times | Tue 20 January 2026 | 709.30 (-3.65%) | 742.00 | 707.50 - 742.00 | 1.1492 times | Mon 19 January 2026 | 736.15 (-2.43%) | 749.05 | 731.00 - 749.05 | 1.0122 times | Fri 16 January 2026 | 754.50 (-1.29%) | 767.00 | 750.00 - 772.70 | 1.2937 times | Wed 14 January 2026 | 764.35 (-1.27%) | 774.80 | 763.10 - 776.20 | 0.6583 times | Tue 13 January 2026 | 774.20 (0.19%) | 778.80 | 770.20 - 784.00 | 0.8363 times | Mon 12 January 2026 | 772.75 (0.5%) | 773.90 | 751.00 - 778.00 | 1.0664 times | Fri 09 January 2026 | 768.90 (-2.04%) | 780.00 | 766.10 - 784.70 | 1.0632 times | Thu 08 January 2026 | 784.95 (-2.44%) | 806.00 | 778.00 - 806.00 | 0.8423 times | Wed 07 January 2026 | 804.60 (0.28%) | 800.10 | 796.05 - 808.05 | 0.5822 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 663.35 and 727.3
| Weekly Target 1 | 649.28 |
| Weekly Target 2 | 677.42 |
| Weekly Target 3 | 713.23333333333 |
| Weekly Target 4 | 741.37 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 705.55 (-6.49%) | 749.05 | 685.10 - 749.05 | 1.0563 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 0.9604 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.9821 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.3979 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.972 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.9511 times | Sat 13 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 1.1157 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.7534 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 0.9869 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.8243 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.8811 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 622.5 and 768.15
| Monthly Target 1 | 594.82 |
| Monthly Target 2 | 650.18 |
| Monthly Target 3 | 740.46666666667 |
| Monthly Target 4 | 795.83 |
| Monthly Target 5 | 886.12 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 705.55 (-12.43%) | 809.80 | 685.10 - 830.75 | 0.3358 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4233 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3531 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9768 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.1827 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.973 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8259 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.701 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2513 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.977 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.2131 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 720.65 |
| 12 day DMA | 756.28 |
| 20 day DMA | 778.2 |
| 35 day DMA | 796.16 |
| 50 day DMA | 816.46 |
| 100 day DMA | 860.25 |
| 150 day DMA | 877.78 |
| 200 day DMA | 882 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.81 | 726.94 | 741.53 |
| 12 day EMA | 747.82 | 755.5 | 766 |
| 20 day EMA | 767.08 | 773.55 | 781.53 |
| 35 day EMA | 791.61 | 796.68 | 802.5 |
| 50 day EMA | 811 | 815.3 | 820.1 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.65 | 732.41 | 747.7 |
| 12 day SMA | 756.28 | 765.28 | 775.25 |
| 20 day SMA | 778.2 | 784.34 | 790.28 |
| 35 day SMA | 796.16 | 800.44 | 805.19 |
| 50 day SMA | 816.46 | 819.84 | 823.15 |
| 100 day SMA | 860.25 | 861.99 | 863.8 |
| 150 day SMA | 877.78 | 879.47 | 881.32 |
| 200 day SMA | 882 | 882.6 | 883.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.