Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 697.4 and 743.15
| Daily Target 1 | 688.38 |
| Daily Target 2 | 706.42 |
| Daily Target 3 | 734.13333333333 |
| Daily Target 4 | 752.17 |
| Daily Target 5 | 779.88 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 724.45 (-3.14%) | 745.50 | 716.10 - 761.85 | 0.3663 times | Mon 19 October 2026 | 747.95 (2.35%) | 733.00 | 718.20 - 783.75 | 1.2873 times | Fri 16 October 2026 | 730.75 (-0.36%) | 720.00 | 720.00 - 738.90 | 0.2889 times | Thu 15 October 2026 | 733.40 (4.99%) | 691.70 | 685.00 - 789.95 | 6.6015 times | Wed 14 October 2026 | 698.55 (0.83%) | 694.00 | 689.00 - 707.90 | 0.154 times | Tue 13 October 2026 | 692.80 (1.15%) | 683.95 | 681.55 - 694.90 | 0.0805 times | Mon 12 October 2026 | 684.90 (0.22%) | 686.00 | 681.15 - 694.70 | 0.0806 times | Fri 09 October 2026 | 683.40 (0.12%) | 684.95 | 670.05 - 688.85 | 0.097 times | Thu 08 October 2026 | 682.60 (-3.18%) | 703.85 | 678.10 - 703.85 | 0.1288 times | Wed 07 October 2026 | 705.05 (3.43%) | 682.00 | 675.00 - 740.45 | 0.9153 times | Tue 06 October 2026 | 681.70 (2.65%) | 664.10 | 661.50 - 684.00 | 0.115 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 686.45 and 754.1
| Weekly Target 1 | 673.78 |
| Weekly Target 2 | 699.12 |
| Weekly Target 3 | 741.43333333333 |
| Weekly Target 4 | 766.77 |
| Weekly Target 5 | 809.08 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 724.45 (-0.86%) | 733.00 | 716.10 - 783.75 | 1.0643 times | Fri 16 October 2026 | 730.75 (6.93%) | 686.00 | 681.15 - 789.95 | 4.6376 times | Fri 09 October 2026 | 683.40 (2.48%) | 671.50 | 657.00 - 740.45 | 0.8573 times | Thu 01 October 2026 | 666.85 (-3.99%) | 704.00 | 657.55 - 704.00 | 0.2225 times | Fri 25 September 2026 | 694.55 (-1.22%) | 706.00 | 686.50 - 731.00 | 0.3461 times | Fri 18 September 2026 | 703.15 (-1.07%) | 715.00 | 681.00 - 719.70 | 0.1712 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.3356 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.2535 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.2876 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 1.8244 times | Fri 14 August 2026 | 743.60 (-1.97%) | 758.55 | 735.00 - 763.50 | 0.227 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 690.73 and 823.68
| Monthly Target 1 | 590.85 |
| Monthly Target 2 | 657.65 |
| Monthly Target 3 | 723.8 |
| Monthly Target 4 | 790.6 |
| Monthly Target 5 | 856.75 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 724.45 (6.95%) | 677.05 | 657.00 - 789.95 | 1.9089 times | Wed 30 September 2026 | 677.35 (-9.98%) | 753.00 | 670.00 - 765.00 | 0.3577 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.7601 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.5835 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 1.7939 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.7274 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.0256 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 1.8623 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.5757 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4048 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.3755 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 727.02 |
| 12 day DMA | 702.47 |
| 20 day DMA | 698.21 |
| 35 day DMA | 709.32 |
| 50 day DMA | 722.42 |
| 100 day DMA | 753.72 |
| 150 day DMA | 748.23 |
| 200 day DMA | 745.53 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.9 | 725.13 | 713.72 |
| 12 day EMA | 711.45 | 709.09 | 702.03 |
| 20 day EMA | 708.1 | 706.38 | 702.01 |
| 35 day EMA | 714.3 | 713.7 | 711.68 |
| 50 day EMA | 725.42 | 725.46 | 724.54 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.02 | 720.69 | 708.08 |
| 12 day SMA | 702.47 | 697.67 | 691.79 |
| 20 day SMA | 698.21 | 697.25 | 695.01 |
| 35 day SMA | 709.32 | 710.38 | 710.69 |
| 50 day SMA | 722.42 | 723.1 | 723.36 |
| 100 day SMA | 753.72 | 754.05 | 754.18 |
| 150 day SMA | 748.23 | 747.99 | 747.58 |
| 200 day SMA | 745.53 | 745.95 | 746.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.