Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 741.8 and 758.65
| Daily Target 1 | 738.58 |
| Daily Target 2 | 745.02 |
| Daily Target 3 | 755.43333333333 |
| Daily Target 4 | 761.87 |
| Daily Target 5 | 772.28 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 751.45 (-0.79%) | 762.00 | 749.00 - 765.85 | 0.9564 times | Wed 27 May 2026 | 757.40 (-0.47%) | 761.00 | 755.10 - 777.00 | 1.4746 times | Tue 26 May 2026 | 761.00 (0.27%) | 756.90 | 756.85 - 785.05 | 1.4336 times | Mon 25 May 2026 | 758.95 (0.98%) | 760.00 | 757.05 - 767.00 | 0.859 times | Fri 22 May 2026 | 751.60 (-0.13%) | 753.90 | 750.00 - 759.00 | 0.5093 times | Thu 21 May 2026 | 752.55 (0.67%) | 754.40 | 747.55 - 768.15 | 1.4389 times | Wed 20 May 2026 | 747.55 (0.52%) | 742.00 | 733.70 - 750.45 | 0.9224 times | Tue 19 May 2026 | 743.65 (0.3%) | 743.00 | 742.00 - 756.00 | 0.8634 times | Mon 18 May 2026 | 741.45 (-1.83%) | 746.90 | 735.00 - 748.00 | 0.8202 times | Fri 15 May 2026 | 755.30 (-1.33%) | 765.50 | 751.10 - 768.70 | 0.7221 times | Thu 14 May 2026 | 765.50 (0.79%) | 764.60 | 750.50 - 770.50 | 1.111 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 732.2 and 768.25
| Weekly Target 1 | 725.78 |
| Weekly Target 2 | 738.62 |
| Weekly Target 3 | 761.83333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 797.88 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 751.45 (-0.02%) | 760.00 | 749.00 - 785.05 | 0.475 times | Fri 22 May 2026 | 751.60 (-0.49%) | 746.90 | 733.70 - 768.15 | 0.458 times | Fri 15 May 2026 | 755.30 (-4.93%) | 790.80 | 750.00 - 798.50 | 0.5837 times | Fri 08 May 2026 | 794.45 (1.41%) | 792.00 | 783.00 - 844.15 | 1.9651 times | Thu 30 April 2026 | 783.40 (1.63%) | 775.00 | 773.00 - 824.10 | 0.6853 times | Fri 24 April 2026 | 770.85 (-3.97%) | 800.90 | 765.20 - 822.50 | 0.8712 times | Fri 17 April 2026 | 802.75 (10.56%) | 710.00 | 697.00 - 829.70 | 2.0463 times | Fri 10 April 2026 | 726.10 (8.76%) | 670.00 | 654.00 - 736.90 | 0.8925 times | Thu 02 April 2026 | 667.60 (2.25%) | 651.80 | 617.35 - 695.95 | 0.63 times | Fri 27 March 2026 | 652.90 (-8.69%) | 688.00 | 646.05 - 708.90 | 1.3928 times | Fri 20 March 2026 | 715.00 (10.5%) | 648.00 | 626.30 - 748.50 | 6.1441 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 687.35 and 797.8
| Monthly Target 1 | 665.98 |
| Monthly Target 2 | 708.72 |
| Monthly Target 3 | 776.43333333333 |
| Monthly Target 4 | 819.17 |
| Monthly Target 5 | 886.88 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.8902 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.255 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.2789 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7044 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4954 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4594 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3968 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0976 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.329 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0933 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.928 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 756.08 |
| 12 day DMA | 753.83 |
| 20 day DMA | 769.52 |
| 35 day DMA | 772.08 |
| 50 day DMA | 738.5 |
| 100 day DMA | 736.93 |
| 150 day DMA | 777.13 |
| 200 day DMA | 806.86 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.98 | 756.75 | 756.43 |
| 12 day EMA | 758.56 | 759.85 | 760.29 |
| 20 day EMA | 760.69 | 761.66 | 762.11 |
| 35 day EMA | 747.89 | 747.68 | 747.11 |
| 50 day EMA | 735.78 | 735.14 | 734.23 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.08 | 756.3 | 754.33 |
| 12 day SMA | 753.83 | 755.11 | 756.64 |
| 20 day SMA | 769.52 | 771.86 | 773.79 |
| 35 day SMA | 772.08 | 770.01 | 767.77 |
| 50 day SMA | 738.5 | 737.26 | 735.85 |
| 100 day SMA | 736.93 | 737.34 | 737.85 |
| 150 day SMA | 777.13 | 778.18 | 779.18 |
| 200 day SMA | 806.86 | 807.42 | 807.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.