RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 115.4 and 117.33

Daily Target 1114.97
Daily Target 2115.82
Daily Target 3116.90333333333
Daily Target 4117.75
Daily Target 5118.83

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Tue 28 July 2026 116.66 (-0.14%) 117.99 116.06 - 117.99 7.866 times
Mon 27 July 2026 116.82 (1.02%) 115.65 115.65 - 117.00 0.0838 times
Fri 24 July 2026 115.64 (-0.47%) 116.92 114.99 - 117.00 0.4096 times
Thu 23 July 2026 116.19 (-0.48%) 117.65 116.00 - 117.65 0.3255 times
Wed 22 July 2026 116.75 (-0.11%) 117.80 116.03 - 117.80 0.123 times
Tue 21 July 2026 116.88 (0.06%) 116.12 116.12 - 117.90 0.0997 times
Mon 20 July 2026 116.81 (-0.07%) 116.89 116.51 - 118.50 0.1121 times
Fri 17 July 2026 116.89 (-0.32%) 117.26 116.77 - 117.85 0.0789 times
Thu 16 July 2026 117.26 (0.77%) 117.10 116.20 - 117.50 0.7466 times
Wed 15 July 2026 116.36 (-0.1%) 117.99 116.30 - 117.99 0.1546 times
Tue 14 July 2026 116.48 (-0.04%) 117.14 116.20 - 117.14 0.1382 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 116.16 and 118.5

Weekly Target 1114.43
Weekly Target 2115.54
Weekly Target 3116.76666666667
Weekly Target 4117.88
Weekly Target 5119.11

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Tue 28 July 2026 116.66 (0.88%) 115.65 115.65 - 117.99 3.2335 times
Fri 24 July 2026 115.64 (-1.07%) 116.89 114.99 - 118.50 0.4352 times
Fri 17 July 2026 116.89 (0.23%) 118.96 116.16 - 118.96 0.4965 times
Fri 10 July 2026 116.62 (0.24%) 116.90 115.40 - 118.90 0.4415 times
Fri 03 July 2026 116.34 (1.65%) 114.66 113.07 - 120.00 0.7539 times
Thu 25 June 2026 114.45 (0.86%) 113.47 112.23 - 114.65 0.4893 times
Fri 19 June 2026 113.47 (0.48%) 113.90 112.00 - 114.09 1.0657 times
Fri 12 June 2026 112.93 (1.77%) 111.60 110.80 - 113.61 1.6186 times
Fri 05 June 2026 110.97 (-0.01%) 110.98 110.60 - 111.60 0.4839 times
Fri 29 May 2026 110.98 (-0.01%) 111.02 110.60 - 111.30 0.9817 times
Fri 22 May 2026 110.99 (-0.01%) 111.50 110.03 - 111.60 0.8038 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 115.63 and 121.03

Monthly Target 1111.69
Monthly Target 2114.17
Monthly Target 3117.08666666667
Monthly Target 4119.57
Monthly Target 5122.49

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Tue 28 July 2026 116.66 (1.83%) 115.38 114.60 - 120.00 0.4766 times
Tue 30 June 2026 114.56 (3.23%) 110.98 110.60 - 115.89 0.3541 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.448 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.7467 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 2.9746 times
Wed 29 July 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 116.41
12 day DMA 116.61
20 day DMA 116.34
35 day DMA 114.86
50 day DMA 113.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.52116.45116.27
12 day EMA116.4116.35116.27
20 day EMA115.97115.9115.8
35 day EMA114.94114.84114.72
50 day EMA113.71113.59113.46

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41116.46116.45
12 day SMA116.61116.6116.49
20 day SMA116.34116.23116.11
35 day SMA114.86114.7114.53
50 day SMA113.67113.56113.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme