RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 110.75 and 113.45

Daily Target 1108.67
Daily Target 2110.13
Daily Target 3111.36666666667
Daily Target 4112.83
Daily Target 5114.07

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 17 April 2026 111.60 (0.91%) 110.60 109.90 - 112.60 0.2509 times
Thu 16 April 2026 110.59 (-1.26%) 112.50 109.40 - 112.50 2.5765 times
Wed 15 April 2026 112.00 (0.43%) 112.30 111.15 - 112.48 0.4743 times
Mon 13 April 2026 111.52 (0.57%) 110.89 110.00 - 112.24 1.5442 times
Fri 10 April 2026 110.89 (0.94%) 109.30 109.30 - 111.50 1.45 times
Thu 09 April 2026 109.86 (0.31%) 109.79 108.95 - 109.98 0.8799 times
Wed 08 April 2026 109.52 (0.12%) 109.87 109.18 - 109.93 0.4155 times
Tue 07 April 2026 109.39 (-0.03%) 109.42 109.00 - 109.89 0.4773 times
Mon 06 April 2026 109.42 (-0.16%) 109.89 108.51 - 110.23 0.8198 times
Thu 02 April 2026 109.59 (0.58%) 108.96 108.00 - 109.91 1.1117 times
Wed 01 April 2026 108.96 (-1.01%) 110.48 108.71 - 110.50 0.5339 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 110.5 and 113.7

Weekly Target 1108
Weekly Target 2109.8
Weekly Target 3111.2
Weekly Target 4113
Weekly Target 5114.4

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 17 April 2026 111.60 (0.64%) 110.89 109.40 - 112.60 1.116 times
Fri 10 April 2026 110.89 (1.19%) 109.89 108.51 - 111.50 0.9309 times
Thu 02 April 2026 109.59 (0%) 109.90 108.00 - 110.70 0.9531 times
Fri 17 April 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 109.8 and 114.4

Monthly Target 1106.13
Monthly Target 2108.87
Monthly Target 3110.73333333333
Monthly Target 4113.47
Monthly Target 5115.33

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 17 April 2026 111.60 (1.39%) 110.48 108.00 - 112.60 0.2648 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 1.7352 times
Fri 17 April 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 111.32
12 day DMA 110.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA111.11110.87111.01
12 day EMA110.31110.08109.99
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA111.32110.97110.76
12 day SMA110.28110.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme