RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 211.28 and 222.03
Daily Target 1 | 208.97 |
Daily Target 2 | 213.58 |
Daily Target 3 | 219.71666666667 |
Daily Target 4 | 224.33 |
Daily Target 5 | 230.47 |
Daily price and volume Ritco Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.20 (-1.31%) | 223.00 | 215.10 - 225.85 | 0.7885 times | Wed 27 March 2024 | 221.10 (3.29%) | 217.00 | 217.00 - 232.90 | 2.5041 times | Tue 26 March 2024 | 214.05 (-1.74%) | 217.95 | 209.15 - 224.75 | 0.6897 times | Fri 22 March 2024 | 217.85 (-2.42%) | 224.40 | 213.55 - 225.75 | 0.3265 times | Thu 21 March 2024 | 223.25 (-0.89%) | 226.05 | 221.05 - 230.80 | 0.4558 times | Wed 20 March 2024 | 225.25 (-0.71%) | 228.05 | 220.15 - 230.00 | 0.4778 times | Tue 19 March 2024 | 226.85 (-0.98%) | 229.95 | 223.15 - 230.70 | 0.2375 times | Mon 18 March 2024 | 229.10 (2.92%) | 222.90 | 218.30 - 232.40 | 0.3477 times | Fri 15 March 2024 | 222.60 (-0.65%) | 224.05 | 213.60 - 238.35 | 1.3897 times | Thu 14 March 2024 | 224.05 (16%) | 191.20 | 190.05 - 231.70 | 2.7826 times | Wed 13 March 2024 | 193.15 (-10.52%) | 214.00 | 189.15 - 216.40 | 1.3747 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 213.68 and 237.43
Weekly Target 1 | 196.33 |
Weekly Target 2 | 207.27 |
Weekly Target 3 | 220.08333333333 |
Weekly Target 4 | 231.02 |
Weekly Target 5 | 243.83 |
Weekly price and volumes for Ritco Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.20 (0.16%) | 217.95 | 209.15 - 232.90 | 0.7338 times | Fri 22 March 2024 | 217.85 (-2.13%) | 222.90 | 213.55 - 232.40 | 0.34 times | Fri 15 March 2024 | 222.60 (-8.28%) | 244.00 | 189.15 - 244.00 | 1.3319 times | Thu 07 March 2024 | 242.70 (-3.36%) | 252.00 | 229.00 - 255.95 | 0.4897 times | Sat 02 March 2024 | 251.15 (0.14%) | 251.45 | 241.25 - 262.25 | 0.8677 times | Fri 23 February 2024 | 250.80 (2.22%) | 249.70 | 243.90 - 267.70 | 1.4065 times | Fri 16 February 2024 | 245.35 (-0.06%) | 246.00 | 235.40 - 259.50 | 0.6023 times | Fri 09 February 2024 | 245.50 (-2.29%) | 255.05 | 241.25 - 273.90 | 1.8342 times | Fri 02 February 2024 | 251.25 (0.7%) | 249.90 | 233.10 - 262.80 | 1.8139 times | Thu 25 January 2024 | 249.50 (-9.73%) | 276.40 | 246.60 - 282.15 | 0.5799 times | Fri 19 January 2024 | 276.40 (-6.43%) | 297.00 | 262.80 - 308.00 | 0.9761 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 169.55 and 237.8
Monthly Target 1 | 153.33 |
Monthly Target 2 | 185.77 |
Monthly Target 3 | 221.58333333333 |
Monthly Target 4 | 254.02 |
Monthly Target 5 | 289.83 |
Monthly price and volumes Ritco Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.20 (-10.3%) | 244.50 | 189.15 - 257.40 | 0.7822 times | Thu 29 February 2024 | 243.25 (-2.05%) | 251.60 | 235.40 - 273.90 | 1.3887 times | Wed 31 January 2024 | 248.35 (-7.57%) | 272.00 | 233.10 - 309.45 | 1.8124 times | Fri 29 December 2023 | 268.70 (6.08%) | 255.00 | 241.80 - 305.00 | 1.4464 times | Thu 30 November 2023 | 253.30 (8.27%) | 240.00 | 232.00 - 268.00 | 0.2359 times | Mon 14 August 2023 | 233.95 (-4.53%) | 249.55 | 227.50 - 287.95 | 1.0021 times | Mon 31 July 2023 | 245.05 (42.72%) | 175.60 | 164.80 - 292.80 | 2.6811 times | Fri 30 June 2023 | 171.70 (-1.97%) | 175.00 | 165.35 - 185.90 | 0.2408 times | Wed 31 May 2023 | 175.15 (-5.3%) | 188.40 | 169.55 - 188.40 | 0.1295 times | Fri 28 April 2023 | 184.95 (22.08%) | 147.00 | 147.00 - 194.00 | 0.281 times | Fri 31 March 2023 | 151.50 (15.38%) | 126.25 | 126.25 - 172.40 | 0.1959 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
DMA period | DMA value |
5 day DMA | 218.89 |
12 day DMA | 219.28 |
20 day DMA | 229.09 |
35 day DMA | 236.75 |
50 day DMA | 243.05 |
100 day DMA | 251.95 |
150 day DMA | 237.93 |
200 day DMA | 221.32 |
EMA (exponential moving average) of Ritco Logistics RITCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.42 | 220.03 | 219.5 |
12 day EMA | 223.03 | 223.91 | 224.42 |
20 day EMA | 227.9 | 228.92 | 229.74 |
35 day EMA | 235.99 | 237.04 | 237.98 |
50 day EMA | 244.29 | 245.35 | 246.34 |
SMA (simple moving average) of Ritco Logistics RITCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.89 | 220.3 | 221.45 |
12 day SMA | 219.28 | 220.31 | 222.11 |
20 day SMA | 229.09 | 230.61 | 232.2 |
35 day SMA | 236.75 | 237.65 | 238.96 |
50 day SMA | 243.05 | 244.33 | 245.76 |
100 day SMA | 251.95 | 252.3 | 252.88 |
150 day SMA | 237.93 | 237.63 | 237.32 |
200 day SMA | 221.32 | 221.06 | 220.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.