Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 271.38 and 277.18
| Daily Target 1 | 270.05 |
| Daily Target 2 | 272.7 |
| Daily Target 3 | 275.85 |
| Daily Target 4 | 278.5 |
| Daily Target 5 | 281.65 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 275.35 (-1.13%) | 279.00 | 273.20 - 279.00 | 0.3762 times | Mon 22 December 2025 | 278.50 (1.4%) | 278.50 | 270.75 - 286.00 | 1.8092 times | Fri 19 December 2025 | 274.65 (-1.31%) | 281.35 | 273.40 - 281.35 | 0.3826 times | Thu 18 December 2025 | 278.30 (-0.13%) | 278.65 | 277.40 - 283.50 | 0.3286 times | Wed 17 December 2025 | 278.65 (-1.36%) | 281.55 | 277.35 - 282.20 | 0.1831 times | Tue 16 December 2025 | 282.50 (-0.34%) | 280.60 | 280.50 - 285.00 | 0.2601 times | Mon 15 December 2025 | 283.45 (2.61%) | 277.65 | 269.50 - 290.25 | 1.6644 times | Sat 13 December 2025 | 276.25 (0%) | 281.80 | 274.05 - 282.80 | 1.6121 times | Fri 12 December 2025 | 276.25 (-1.66%) | 281.80 | 274.05 - 282.80 | 1.6121 times | Thu 11 December 2025 | 280.90 (-1.46%) | 287.00 | 276.00 - 290.00 | 1.7717 times | Wed 10 December 2025 | 285.05 (0.81%) | 284.60 | 282.50 - 291.55 | 1.7176 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 265.43 and 280.68
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 277.36666666667 |
| Weekly Target 4 | 283.98 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 275.35 (0.25%) | 278.50 | 270.75 - 286.00 | 0.479 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.6178 times | Sat 13 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.9712 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.3334 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.7017 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.3769 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.5978 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4217 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.3267 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1738 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.6644 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 269.23 and 297.68
| Monthly Target 1 | 248.22 |
| Monthly Target 2 | 261.78 |
| Monthly Target 3 | 276.66666666667 |
| Monthly Target 4 | 290.23 |
| Monthly Target 5 | 305.12 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 275.35 (0.07%) | 273.00 | 263.10 - 291.55 | 1.0471 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7945 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4678 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5715 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5745 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.6966 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.1352 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.6761 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2102 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8266 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.562 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 277.09 |
| 12 day DMA | 279.38 |
| 20 day DMA | 277.09 |
| 35 day DMA | 274.5 |
| 50 day DMA | 268.45 |
| 100 day DMA | 270.91 |
| 150 day DMA | 277.4 |
| 200 day DMA | 274.77 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.18 | 278.09 | 277.88 |
| 12 day EMA | 277.71 | 278.14 | 278.08 |
| 20 day EMA | 276.68 | 276.82 | 276.64 |
| 35 day EMA | 272.71 | 272.55 | 272.2 |
| 50 day EMA | 268.53 | 268.25 | 267.83 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.09 | 278.52 | 279.51 |
| 12 day SMA | 279.38 | 279.72 | 279.86 |
| 20 day SMA | 277.09 | 277.09 | 276.65 |
| 35 day SMA | 274.5 | 273.82 | 273.19 |
| 50 day SMA | 268.45 | 268.12 | 267.73 |
| 100 day SMA | 270.91 | 271.04 | 271.16 |
| 150 day SMA | 277.4 | 277.35 | 277.3 |
| 200 day SMA | 274.77 | 274.72 | 274.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.