Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 197.44 and 209.84
| Daily Target 1 | 195.03 |
| Daily Target 2 | 199.85 |
| Daily Target 3 | 207.42666666667 |
| Daily Target 4 | 212.25 |
| Daily Target 5 | 219.83 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.68 (0.7%) | 205.00 | 202.60 - 215.00 | 1.1327 times | Thu 16 April 2026 | 203.25 (-0.21%) | 207.00 | 200.52 - 207.00 | 0.2179 times | Wed 15 April 2026 | 203.68 (3.35%) | 198.30 | 198.30 - 205.48 | 0.4366 times | Mon 13 April 2026 | 197.08 (-0.5%) | 192.10 | 192.10 - 205.00 | 0.7166 times | Fri 10 April 2026 | 198.07 (3.85%) | 190.71 | 190.71 - 205.00 | 0.8094 times | Thu 09 April 2026 | 190.73 (-1.94%) | 192.41 | 190.10 - 197.02 | 0.3905 times | Wed 08 April 2026 | 194.51 (4.26%) | 194.40 | 190.70 - 196.00 | 0.5887 times | Tue 07 April 2026 | 186.57 (0.39%) | 184.78 | 184.00 - 188.64 | 0.4693 times | Mon 06 April 2026 | 185.85 (4.76%) | 179.00 | 175.44 - 190.00 | 2.8088 times | Thu 02 April 2026 | 177.41 (-3.67%) | 182.99 | 167.10 - 182.99 | 2.4295 times | Wed 01 April 2026 | 184.17 (3.11%) | 181.00 | 181.00 - 189.25 | 0.9888 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 198.39 and 221.29
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 192.85 |
| Weekly Target 3 | 203.92666666667 |
| Weekly Target 4 | 215.75 |
| Weekly Target 5 | 226.83 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.217 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.4391 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.3672 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.6959 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 1.76 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 4.8302 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.164 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.6033 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2081 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 0.7152 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.2138 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 185.89 and 233.79
| Monthly Target 1 | 147.69 |
| Monthly Target 2 | 176.19 |
| Monthly Target 3 | 195.59333333333 |
| Monthly Target 4 | 224.09 |
| Monthly Target 5 | 243.49 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.68 (14.6%) | 181.00 | 167.10 - 215.00 | 0.4481 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.5387 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.8189 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.361 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.0299 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7361 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4334 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5295 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5323 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.572 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.0518 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 201.35 |
| 12 day DMA | 192.05 |
| 20 day DMA | 192.11 |
| 35 day DMA | 199.79 |
| 50 day DMA | 210.51 |
| 100 day DMA | 238.03 |
| 150 day DMA | 246.53 |
| 200 day DMA | 256.91 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.95 | 199.08 | 196.99 |
| 12 day EMA | 196.55 | 195.07 | 193.58 |
| 20 day EMA | 196.87 | 196.05 | 195.29 |
| 35 day EMA | 203.33 | 203.25 | 203.25 |
| 50 day EMA | 211.94 | 212.24 | 212.61 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.35 | 198.56 | 196.81 |
| 12 day SMA | 192.05 | 190.56 | 189.24 |
| 20 day SMA | 192.11 | 192.17 | 192.35 |
| 35 day SMA | 199.79 | 200.4 | 201.1 |
| 50 day SMA | 210.51 | 211.15 | 211.88 |
| 100 day SMA | 238.03 | 238.82 | 239.58 |
| 150 day SMA | 246.53 | 246.97 | 247.44 |
| 200 day SMA | 256.91 | 257.29 | 257.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.