Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 229.06 and 236.46
| Daily Target 1 | 223.65 |
| Daily Target 2 | 227.07 |
| Daily Target 3 | 231.04666666667 |
| Daily Target 4 | 234.47 |
| Daily Target 5 | 238.45 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 230.50 (0.74%) | 228.70 | 227.62 - 235.02 | 0.285 times | Mon 16 February 2026 | 228.80 (-1.39%) | 239.00 | 226.33 - 239.00 | 1.0139 times | Fri 13 February 2026 | 232.02 (1.11%) | 229.47 | 226.32 - 242.00 | 0.6189 times | Thu 12 February 2026 | 229.47 (-6.41%) | 243.00 | 219.05 - 247.29 | 4.282 times | Wed 11 February 2026 | 245.19 (-0.22%) | 247.65 | 243.43 - 256.00 | 0.83 times | Tue 10 February 2026 | 245.74 (0.63%) | 248.60 | 243.00 - 248.60 | 0.7061 times | Mon 09 February 2026 | 244.21 (3.01%) | 236.10 | 236.10 - 249.75 | 1.7392 times | Fri 06 February 2026 | 237.08 (-0.95%) | 234.00 | 234.00 - 240.59 | 0.0477 times | Thu 05 February 2026 | 239.36 (-2.21%) | 248.74 | 237.61 - 248.74 | 0.0971 times | Wed 04 February 2026 | 244.77 (0.64%) | 244.50 | 238.51 - 247.85 | 0.3801 times | Tue 03 February 2026 | 243.22 (5.73%) | 234.00 | 233.11 - 244.00 | 0.8732 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 222.08 and 234.75
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 224.89 |
| Weekly Target 3 | 231.94333333333 |
| Weekly Target 4 | 237.56 |
| Weekly Target 5 | 244.61 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 230.50 (-0.66%) | 239.00 | 226.33 - 239.00 | 0.4562 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 2.8719 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.8586 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.3321 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.4569 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.644 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.3689 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 1.0546 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 1.0097 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.9471 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 4.013 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 206.3 and 243.25
| Monthly Target 1 | 198.23 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 235.18333333333 |
| Monthly Target 4 | 251.32 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 230.50 (-3.84%) | 245.00 | 219.05 - 256.00 | 0.5918 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4355 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.2424 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.888 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5229 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6388 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6421 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.8963 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2688 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.8734 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.3527 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 233.2 |
| 12 day DMA | 237.53 |
| 20 day DMA | 238.31 |
| 35 day DMA | 247.99 |
| 50 day DMA | 257 |
| 100 day DMA | 260.21 |
| 150 day DMA | 268.18 |
| 200 day DMA | 271.03 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.79 | 233.93 | 236.49 |
| 12 day EMA | 236.58 | 237.68 | 239.29 |
| 20 day EMA | 240.21 | 241.23 | 242.54 |
| 35 day EMA | 247.89 | 248.91 | 250.09 |
| 50 day EMA | 255.88 | 256.92 | 258.07 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.2 | 236.24 | 239.33 |
| 12 day SMA | 237.53 | 238.04 | 238.95 |
| 20 day SMA | 238.31 | 238.81 | 239.88 |
| 35 day SMA | 247.99 | 249.07 | 250.27 |
| 50 day SMA | 257 | 257.99 | 258.9 |
| 100 day SMA | 260.21 | 260.61 | 261.04 |
| 150 day SMA | 268.18 | 268.71 | 269.24 |
| 200 day SMA | 271.03 | 271.13 | 271.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.