Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 265.7 and 274.5
| Daily Target 1 | 264.02 |
| Daily Target 2 | 267.38 |
| Daily Target 3 | 272.81666666667 |
| Daily Target 4 | 276.18 |
| Daily Target 5 | 281.62 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.75 (-1.63%) | 276.55 | 269.45 - 278.25 | 0.7303 times | Wed 24 December 2025 | 275.25 (-0.04%) | 279.00 | 274.00 - 279.00 | 0.3722 times | Tue 23 December 2025 | 275.35 (-1.13%) | 279.00 | 273.20 - 279.00 | 0.5059 times | Mon 22 December 2025 | 278.50 (1.4%) | 278.50 | 270.75 - 286.00 | 2.433 times | Fri 19 December 2025 | 274.65 (-1.31%) | 281.35 | 273.40 - 281.35 | 0.5145 times | Thu 18 December 2025 | 278.30 (-0.13%) | 278.65 | 277.40 - 283.50 | 0.442 times | Wed 17 December 2025 | 278.65 (-1.36%) | 281.55 | 277.35 - 282.20 | 0.2462 times | Tue 16 December 2025 | 282.50 (-0.34%) | 280.60 | 280.50 - 285.00 | 0.3497 times | Mon 15 December 2025 | 283.45 (2.61%) | 277.65 | 269.50 - 290.25 | 2.2383 times | Sat 13 December 2025 | 276.25 (0%) | 281.80 | 274.05 - 282.80 | 2.1679 times | Fri 12 December 2025 | 276.25 (-1.66%) | 281.80 | 274.05 - 282.80 | 2.1679 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 261.83 and 278.38
| Weekly Target 1 | 258.85 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 275.4 |
| Weekly Target 4 | 281.35 |
| Weekly Target 5 | 291.95 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.6471 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.6069 times | Sat 13 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.9188 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.3098 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.6893 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.3526 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.5696 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4143 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.321 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1707 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.6527 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 252.7 and 281.15
| Monthly Target 1 | 246.68 |
| Monthly Target 2 | 258.72 |
| Monthly Target 3 | 275.13333333333 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 303.58 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.75 (-1.6%) | 273.00 | 263.10 - 291.55 | 1.0782 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7917 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4662 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5695 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5725 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.6907 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.1313 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.6703 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.206 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8237 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.5601 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 277.57 |
| 20 day DMA | 277.1 |
| 35 day DMA | 275.73 |
| 50 day DMA | 269.19 |
| 100 day DMA | 270.78 |
| 150 day DMA | 277.39 |
| 200 day DMA | 274.75 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.61 | 276.54 | 277.18 |
| 12 day EMA | 276.32 | 277.33 | 277.71 |
| 20 day EMA | 275.99 | 276.54 | 276.68 |
| 35 day EMA | 272.6 | 272.71 | 272.56 |
| 50 day EMA | 268.73 | 268.65 | 268.38 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 276.41 | 277.09 |
| 12 day SMA | 277.57 | 278.76 | 279.38 |
| 20 day SMA | 277.1 | 277.32 | 277.09 |
| 35 day SMA | 275.73 | 275.33 | 274.5 |
| 50 day SMA | 269.19 | 268.92 | 268.45 |
| 100 day SMA | 270.78 | 270.84 | 270.91 |
| 150 day SMA | 277.39 | 277.41 | 277.4 |
| 200 day SMA | 274.75 | 274.79 | 274.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.