Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 262.08 and 273.33
| Daily Target 1 | 259.18 |
| Daily Target 2 | 264.97 |
| Daily Target 3 | 270.43333333333 |
| Daily Target 4 | 276.22 |
| Daily Target 5 | 281.68 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.75 (-1.58%) | 275.90 | 264.65 - 275.90 | 2.4604 times | Mon 19 October 2026 | 275.10 (-0.88%) | 277.55 | 267.55 - 278.05 | 3.8989 times | Fri 16 October 2026 | 277.55 (1.33%) | 278.00 | 273.50 - 278.75 | 0.181 times | Thu 15 October 2026 | 273.90 (-0.99%) | 275.00 | 272.05 - 281.40 | 0.5453 times | Wed 14 October 2026 | 276.65 (1.45%) | 273.70 | 270.00 - 283.45 | 0.658 times | Tue 13 October 2026 | 272.70 (0.22%) | 273.10 | 269.75 - 279.40 | 0.2279 times | Mon 12 October 2026 | 272.10 (-0.17%) | 273.00 | 269.20 - 275.45 | 0.2391 times | Fri 09 October 2026 | 272.55 (0.02%) | 272.35 | 269.45 - 279.00 | 0.4161 times | Thu 08 October 2026 | 272.50 (-4.07%) | 285.05 | 271.35 - 285.75 | 0.6009 times | Wed 07 October 2026 | 284.05 (-0.53%) | 286.40 | 282.00 - 288.95 | 0.7724 times | Tue 06 October 2026 | 285.55 (0.42%) | 286.95 | 284.25 - 291.10 | 1.9246 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 261 and 274.4
| Weekly Target 1 | 257.75 |
| Weekly Target 2 | 264.25 |
| Weekly Target 3 | 271.15 |
| Weekly Target 4 | 277.65 |
| Weekly Target 5 | 284.55 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.75 (-2.45%) | 277.55 | 264.65 - 278.05 | 0.8961 times | Fri 16 October 2026 | 277.55 (1.83%) | 273.00 | 269.20 - 283.45 | 0.2609 times | Fri 09 October 2026 | 272.55 (-1.5%) | 281.85 | 269.45 - 291.10 | 0.7936 times | Thu 01 October 2026 | 276.70 (-3.15%) | 286.00 | 267.10 - 287.50 | 0.6668 times | Fri 25 September 2026 | 285.70 (-1.97%) | 292.15 | 275.85 - 298.70 | 0.9957 times | Fri 18 September 2026 | 291.45 (-3.08%) | 300.00 | 280.10 - 309.45 | 0.5495 times | Fri 11 September 2026 | 300.70 (-0.36%) | 302.00 | 296.75 - 331.15 | 2.3571 times | Fri 04 September 2026 | 301.80 (-3.15%) | 311.70 | 294.65 - 311.90 | 0.7454 times | Fri 28 August 2026 | 311.60 (-1.98%) | 321.35 | 307.70 - 327.50 | 0.684 times | Fri 21 August 2026 | 317.90 (7.54%) | 297.60 | 288.05 - 327.50 | 2.0509 times | Fri 14 August 2026 | 295.60 (-0.59%) | 299.00 | 273.05 - 310.80 | 1.8758 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 254.48 and 280.93
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 259.9 |
| Monthly Target 3 | 275.5 |
| Monthly Target 4 | 286.35 |
| Monthly Target 5 | 301.95 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.75 (-3.39%) | 277.00 | 264.65 - 291.10 | 0.3351 times | Wed 30 September 2026 | 280.25 (-8.85%) | 304.90 | 271.75 - 331.15 | 0.7854 times | Mon 31 August 2026 | 307.45 (5.4%) | 295.70 | 273.05 - 327.50 | 1.2055 times | Fri 31 July 2026 | 291.70 (13.66%) | 260.60 | 252.00 - 305.00 | 1.3375 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.8377 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.5466 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.4952 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.5926 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2645 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.7546 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 274.79 |
| 12 day DMA | 276.48 |
| 20 day DMA | 279.08 |
| 35 day DMA | 289.09 |
| 50 day DMA | 294.98 |
| 100 day DMA | 283.27 |
| 150 day DMA | 261.88 |
| 200 day DMA | 255.88 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 275.53 | 275.74 |
| 12 day EMA | 276.47 | 277.51 | 277.95 |
| 20 day EMA | 280.11 | 281.09 | 281.72 |
| 35 day EMA | 286.55 | 287.48 | 288.21 |
| 50 day EMA | 293.83 | 294.77 | 295.57 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.79 | 275.18 | 274.58 |
| 12 day SMA | 276.48 | 276.98 | 277.4 |
| 20 day SMA | 279.08 | 279.72 | 280.54 |
| 35 day SMA | 289.09 | 290.25 | 291.25 |
| 50 day SMA | 294.98 | 295.51 | 296.13 |
| 100 day SMA | 283.27 | 283.22 | 283.1 |
| 150 day SMA | 261.88 | 261.39 | 260.99 |
| 200 day SMA | 255.88 | 255.87 | 255.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.