Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 283.63 and 297.98
| Daily Target 1 | 280.48 |
| Daily Target 2 | 286.77 |
| Daily Target 3 | 294.83333333333 |
| Daily Target 4 | 301.12 |
| Daily Target 5 | 309.18 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.05 (-2.15%) | 300.00 | 288.55 - 302.90 | 0.927 times | Wed 29 July 2026 | 299.50 (3.1%) | 292.00 | 290.55 - 302.70 | 0.9179 times | Tue 28 July 2026 | 290.50 (-1.56%) | 295.15 | 289.05 - 299.75 | 0.2925 times | Mon 27 July 2026 | 295.10 (-0.71%) | 299.90 | 291.20 - 303.90 | 2.0996 times | Fri 24 July 2026 | 297.20 (0.99%) | 290.05 | 290.00 - 305.00 | 0.8881 times | Thu 23 July 2026 | 294.30 (2.15%) | 287.05 | 282.30 - 303.10 | 1.6601 times | Wed 22 July 2026 | 288.10 (2.97%) | 277.50 | 276.25 - 290.95 | 0.9611 times | Tue 21 July 2026 | 279.80 (0.81%) | 281.00 | 276.10 - 288.00 | 0.9971 times | Mon 20 July 2026 | 277.55 (1.31%) | 276.75 | 267.30 - 278.95 | 0.1392 times | Fri 17 July 2026 | 273.95 (0.88%) | 272.00 | 268.30 - 281.00 | 1.1174 times | Thu 16 July 2026 | 271.55 (0.28%) | 274.90 | 268.30 - 280.00 | 0.8609 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 283.13 and 298.48
| Weekly Target 1 | 279.82 |
| Weekly Target 2 | 286.43 |
| Weekly Target 3 | 295.16666666667 |
| Weekly Target 4 | 301.78 |
| Weekly Target 5 | 310.52 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.05 (-1.4%) | 299.90 | 288.55 - 303.90 | 1.597 times | Fri 24 July 2026 | 297.20 (8.49%) | 276.75 | 267.30 - 305.00 | 1.7509 times | Fri 17 July 2026 | 273.95 (6.64%) | 255.55 | 255.00 - 281.00 | 1.4118 times | Fri 10 July 2026 | 256.90 (-0.21%) | 259.00 | 252.00 - 274.80 | 0.7457 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.1296 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.3142 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.9764 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.4506 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.8366 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.787 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.5028 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 272.53 and 325.53
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 283.35 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 336.35 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.05 (14.18%) | 260.60 | 252.00 - 305.00 | 1.3953 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.9069 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.6744 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5361 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.8068 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6495 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2864 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.8169 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.5839 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3438 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.42 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 295.07 |
| 12 day DMA | 285.95 |
| 20 day DMA | 276.41 |
| 35 day DMA | 269.2 |
| 50 day DMA | 266.72 |
| 100 day DMA | 239.14 |
| 150 day DMA | 241.68 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.42 | 293.6 | 290.65 |
| 12 day EMA | 286.6 | 285.43 | 282.87 |
| 20 day EMA | 280.66 | 279.36 | 277.24 |
| 35 day EMA | 274.68 | 273.6 | 272.07 |
| 50 day EMA | 269.83 | 268.88 | 267.63 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.07 | 295.32 | 293.04 |
| 12 day SMA | 285.95 | 283.65 | 280.66 |
| 20 day SMA | 276.41 | 274.6 | 272.42 |
| 35 day SMA | 269.2 | 267.95 | 266.63 |
| 50 day SMA | 266.72 | 266.16 | 265.48 |
| 100 day SMA | 239.14 | 238.33 | 237.54 |
| 150 day SMA | 241.68 | 241.58 | 241.44 |
| 200 day SMA | 248.03 | 247.85 | 247.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.