Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 221.23 and 233.9
| Daily Target 1 | 218.71 |
| Daily Target 2 | 223.75 |
| Daily Target 3 | 231.37666666667 |
| Daily Target 4 | 236.42 |
| Daily Target 5 | 244.05 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 228.80 (-1.39%) | 239.00 | 226.33 - 239.00 | 0.9576 times | Fri 13 February 2026 | 232.02 (1.11%) | 229.47 | 226.32 - 242.00 | 0.5845 times | Thu 12 February 2026 | 229.47 (-6.41%) | 243.00 | 219.05 - 247.29 | 4.0441 times | Wed 11 February 2026 | 245.19 (-0.22%) | 247.65 | 243.43 - 256.00 | 0.7838 times | Tue 10 February 2026 | 245.74 (0.63%) | 248.60 | 243.00 - 248.60 | 0.6669 times | Mon 09 February 2026 | 244.21 (3.01%) | 236.10 | 236.10 - 249.75 | 1.6426 times | Fri 06 February 2026 | 237.08 (-0.95%) | 234.00 | 234.00 - 240.59 | 0.045 times | Thu 05 February 2026 | 239.36 (-2.21%) | 248.74 | 237.61 - 248.74 | 0.0917 times | Wed 04 February 2026 | 244.77 (0.64%) | 244.50 | 238.51 - 247.85 | 0.359 times | Tue 03 February 2026 | 243.22 (5.73%) | 234.00 | 233.11 - 244.00 | 0.8247 times | Mon 02 February 2026 | 230.04 (-2.78%) | 234.50 | 225.25 - 235.00 | 0.7956 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 221.23 and 233.9
| Weekly Target 1 | 218.71 |
| Weekly Target 2 | 223.75 |
| Weekly Target 3 | 231.37666666667 |
| Weekly Target 4 | 236.42 |
| Weekly Target 5 | 244.05 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 228.80 (-1.39%) | 239.00 | 226.33 - 239.00 | 0.3597 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 2.9009 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.8673 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.3354 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.4616 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.6505 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.3827 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 1.0652 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 1.0199 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.9567 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 4.0536 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 205.45 and 242.4
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 213.23 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 250.18 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 228.80 (-4.55%) | 245.00 | 219.05 - 256.00 | 0.5785 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4361 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.2442 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8893 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5236 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6397 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.643 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.899 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2706 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.876 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.3546 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 236.24 |
| 12 day DMA | 238.04 |
| 20 day DMA | 238.81 |
| 35 day DMA | 249.07 |
| 50 day DMA | 257.99 |
| 100 day DMA | 260.61 |
| 150 day DMA | 268.71 |
| 200 day DMA | 271.13 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.93 | 236.49 | 238.73 |
| 12 day EMA | 237.68 | 239.29 | 240.61 |
| 20 day EMA | 241.21 | 242.52 | 243.63 |
| 35 day EMA | 248.67 | 249.84 | 250.89 |
| 50 day EMA | 256.89 | 258.04 | 259.1 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.24 | 239.33 | 240.34 |
| 12 day SMA | 238.04 | 238.95 | 239.61 |
| 20 day SMA | 238.81 | 239.88 | 240.67 |
| 35 day SMA | 249.07 | 250.27 | 251.51 |
| 50 day SMA | 257.99 | 258.9 | 259.57 |
| 100 day SMA | 260.61 | 261.04 | 261.44 |
| 150 day SMA | 268.71 | 269.24 | 269.65 |
| 200 day SMA | 271.13 | 271.26 | 271.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.