Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 289.35 and 299.5
| Daily Target 1 | 287.52 |
| Daily Target 2 | 291.18 |
| Daily Target 3 | 297.66666666667 |
| Daily Target 4 | 301.33 |
| Daily Target 5 | 307.82 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 294.85 (-0.34%) | 298.95 | 294.00 - 304.15 | 1.1655 times |
| Mon 09 June 2025 | 295.85 (-0.15%) | 300.00 | 289.15 - 300.00 | 1.5834 times |
| Fri 06 June 2025 | 296.30 (0.34%) | 296.90 | 291.05 - 299.00 | 0.4989 times |
| Thu 05 June 2025 | 295.30 (1.76%) | 293.10 | 292.55 - 297.20 | 0.5147 times |
| Wed 04 June 2025 | 290.20 (2.4%) | 284.00 | 281.50 - 293.90 | 0.9973 times |
| Tue 03 June 2025 | 283.40 (-3.39%) | 294.90 | 281.60 - 294.90 | 1.0307 times |
| Mon 02 June 2025 | 293.35 (-0.09%) | 294.80 | 290.95 - 300.00 | 0.7401 times |
| Fri 30 May 2025 | 293.60 (-0.22%) | 294.25 | 289.15 - 300.00 | 0.8225 times |
| Thu 29 May 2025 | 294.25 (0.93%) | 297.80 | 290.85 - 303.80 | 1.3226 times |
| Wed 28 May 2025 | 291.55 (-0.8%) | 294.35 | 290.50 - 300.00 | 1.3243 times |
| Tue 27 May 2025 | 293.90 (8.43%) | 274.50 | 270.00 - 297.00 | 5.8426 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 284.5 and 299.5
| Weekly Target 1 | 281.05 |
| Weekly Target 2 | 287.95 |
| Weekly Target 3 | 296.05 |
| Weekly Target 4 | 302.95 |
| Weekly Target 5 | 311.05 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 294.85 (-0.49%) | 300.00 | 289.15 - 304.15 | 0.6124 times |
| Fri 06 June 2025 | 296.30 (0.92%) | 294.80 | 281.50 - 300.00 | 0.8425 times |
| Fri 30 May 2025 | 293.60 (7.53%) | 277.00 | 270.00 - 303.80 | 2.1692 times |
| Fri 23 May 2025 | 273.05 (3%) | 268.00 | 266.00 - 292.00 | 1.1346 times |
| Fri 16 May 2025 | 265.10 (7.5%) | 259.50 | 244.60 - 274.65 | 0.7951 times |
| Fri 09 May 2025 | 246.60 (-2.01%) | 253.55 | 239.80 - 263.45 | 0.5769 times |
| Fri 02 May 2025 | 251.65 (-10.22%) | 277.80 | 239.00 - 280.65 | 1.1638 times |
| Fri 25 April 2025 | 280.30 (-5.14%) | 299.25 | 275.55 - 317.95 | 1.4943 times |
| Thu 17 April 2025 | 295.50 (5.93%) | 279.55 | 275.00 - 304.25 | 0.5463 times |
| Fri 11 April 2025 | 278.95 (2.73%) | 238.15 | 235.00 - 284.75 | 0.6651 times |
| Fri 04 April 2025 | 271.55 (5.33%) | 259.20 | 257.10 - 290.00 | 0.5529 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 288.18 and 310.83
| Monthly Target 1 | 270.85 |
| Monthly Target 2 | 282.85 |
| Monthly Target 3 | 293.5 |
| Monthly Target 4 | 305.5 |
| Monthly Target 5 | 316.15 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 294.85 (0.43%) | 294.80 | 281.50 - 304.15 | 0.3813 times |
| Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.3848 times |
| Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 0.9999 times |
| Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.683 times |
| Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.4644 times |
| Fri 31 January 2025 | 352.40 (-9.32%) | 390.60 | 324.00 - 414.00 | 0.849 times |
| Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 1.3747 times |
| Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 1.1101 times |
| Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 2.1449 times |
| Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.6079 times |
| Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 1.4605 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 294.5 |
| 12 day DMA | 291.13 |
| 20 day DMA | 282.71 |
| 35 day DMA | 274.87 |
| 50 day DMA | 273.71 |
| 100 day DMA | 292.73 |
| 150 day DMA | 327.52 |
| 200 day DMA | 329.85 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.14 | 293.78 | 292.75 |
| 12 day EMA | 289.53 | 288.56 | 287.24 |
| 20 day EMA | 284.57 | 283.49 | 282.19 |
| 35 day EMA | 280.11 | 279.24 | 278.26 |
| 50 day EMA | 275.14 | 274.34 | 273.46 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.5 | 292.21 | 291.71 |
| 12 day SMA | 291.13 | 289.32 | 287.5 |
| 20 day SMA | 282.71 | 281.21 | 279.3 |
| 35 day SMA | 274.87 | 274.95 | 274.94 |
| 50 day SMA | 273.71 | 273.03 | 272.55 |
| 100 day SMA | 292.73 | 293.6 | 294.61 |
| 150 day SMA | 327.52 | 327.98 | 328.46 |
| 200 day SMA | 329.85 | 329.98 | 330.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.