Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 250.5 and 266.9
| Daily Target 1 | 247.53 |
| Daily Target 2 | 253.47 |
| Daily Target 3 | 263.93333333333 |
| Daily Target 4 | 269.87 |
| Daily Target 5 | 280.33 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 259.40 (0.14%) | 259.90 | 258.00 - 274.40 | 1.099 times | Thu 04 June 2026 | 259.05 (-0.8%) | 261.10 | 256.80 - 266.00 | 0.3822 times | Wed 03 June 2026 | 261.15 (-1.32%) | 266.05 | 253.25 - 275.00 | 1.3266 times | Tue 02 June 2026 | 264.65 (-0.66%) | 263.70 | 259.50 - 273.40 | 1.1567 times | Mon 01 June 2026 | 266.40 (-2.51%) | 266.10 | 264.20 - 274.10 | 0.9879 times | Fri 29 May 2026 | 273.26 (2.79%) | 258.00 | 253.10 - 282.49 | 2.7228 times | Wed 27 May 2026 | 265.85 (0.96%) | 265.09 | 260.40 - 268.90 | 0.8209 times | Tue 26 May 2026 | 263.32 (-0.21%) | 265.99 | 262.80 - 266.58 | 0.2488 times | Mon 25 May 2026 | 263.88 (0.65%) | 264.75 | 262.92 - 274.80 | 0.8666 times | Fri 22 May 2026 | 262.17 (0.29%) | 262.00 | 261.40 - 264.78 | 0.3885 times | Thu 21 May 2026 | 261.40 (0.22%) | 260.25 | 258.30 - 270.10 | 0.993 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 245.45 and 267.2
| Weekly Target 1 | 240.8 |
| Weekly Target 2 | 250.1 |
| Weekly Target 3 | 262.55 |
| Weekly Target 4 | 271.85 |
| Weekly Target 5 | 284.3 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.8547 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.8041 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.5137 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 4.6788 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.8488 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.2198 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.5189 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.3311 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.67 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.5602 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 1.0618 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 245.45 and 267.2
| Monthly Target 1 | 240.8 |
| Monthly Target 2 | 250.1 |
| Monthly Target 3 | 262.55 |
| Monthly Target 4 | 271.85 |
| Monthly Target 5 | 284.3 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.2511 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 2.0108 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6438 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.3708 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7801 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3439 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9811 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7012 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4129 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5044 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.507 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 262.13 |
| 12 day DMA | 263.45 |
| 20 day DMA | 262.24 |
| 35 day DMA | 242.48 |
| 50 day DMA | 226.53 |
| 100 day DMA | 228.08 |
| 150 day DMA | 242.37 |
| 200 day DMA | 248.96 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.57 | 262.66 | 264.46 |
| 12 day EMA | 261.41 | 261.78 | 262.28 |
| 20 day EMA | 256.32 | 256 | 255.68 |
| 35 day EMA | 243.65 | 242.72 | 241.76 |
| 50 day EMA | 227.99 | 226.71 | 225.39 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.13 | 264.9 | 266.26 |
| 12 day SMA | 263.45 | 263.89 | 264.44 |
| 20 day SMA | 262.24 | 261.37 | 259.51 |
| 35 day SMA | 242.48 | 240.89 | 239.12 |
| 50 day SMA | 226.53 | 225.26 | 224.08 |
| 100 day SMA | 228.08 | 228.22 | 228.36 |
| 150 day SMA | 242.37 | 242.34 | 242.32 |
| 200 day SMA | 248.96 | 249.11 | 249.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.