Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 275.58 and 280.43
| Daily Target 1 | 274.55 |
| Daily Target 2 | 276.6 |
| Daily Target 3 | 279.4 |
| Daily Target 4 | 281.45 |
| Daily Target 5 | 284.25 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.65 (-1.36%) | 281.55 | 277.35 - 282.20 | 0.1094 times | Tue 16 December 2025 | 282.50 (-0.34%) | 280.60 | 280.50 - 285.00 | 0.1554 times | Mon 15 December 2025 | 283.45 (2.61%) | 277.65 | 269.50 - 290.25 | 0.9945 times | Sat 13 December 2025 | 276.25 (0%) | 281.80 | 274.05 - 282.80 | 0.9632 times | Fri 12 December 2025 | 276.25 (-1.66%) | 281.80 | 274.05 - 282.80 | 0.9632 times | Thu 11 December 2025 | 280.90 (-1.46%) | 287.00 | 276.00 - 290.00 | 1.0586 times | Wed 10 December 2025 | 285.05 (0.81%) | 284.60 | 282.50 - 291.55 | 1.0263 times | Tue 09 December 2025 | 282.75 (1.2%) | 276.60 | 276.60 - 287.00 | 0.9812 times | Mon 08 December 2025 | 279.40 (-0.27%) | 280.15 | 268.25 - 284.50 | 3.1074 times | Fri 05 December 2025 | 280.15 (2.17%) | 276.95 | 273.60 - 282.25 | 0.6408 times | Thu 04 December 2025 | 274.20 (3.2%) | 266.00 | 266.00 - 278.95 | 1.2121 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 274.08 and 294.83
| Weekly Target 1 | 258.72 |
| Weekly Target 2 | 268.68 |
| Weekly Target 3 | 279.46666666667 |
| Weekly Target 4 | 289.43 |
| Weekly Target 5 | 300.22 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.65 (0.87%) | 277.65 | 269.50 - 290.25 | 0.4606 times | Sat 13 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.9625 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.3294 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.6996 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.3729 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.5931 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4205 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.3258 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1733 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.6625 times | Fri 10 October 2025 | 258.60 (-1.49%) | 266.00 | 255.10 - 269.00 | 1.1532 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 270.88 and 299.33
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 263.98 |
| Monthly Target 3 | 277.76666666667 |
| Monthly Target 4 | 292.43 |
| Monthly Target 5 | 306.22 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.65 (1.27%) | 273.00 | 263.10 - 291.55 | 0.9356 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8044 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4736 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5786 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5816 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7177 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.1493 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.697 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2253 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8369 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.569 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 279.42 |
| 12 day DMA | 278.77 |
| 20 day DMA | 276.14 |
| 35 day DMA | 271.97 |
| 50 day DMA | 267.07 |
| 100 day DMA | 271.4 |
| 150 day DMA | 277.25 |
| 200 day DMA | 274.55 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.09 | 280.81 | 279.96 |
| 12 day EMA | 278.77 | 278.79 | 278.11 |
| 20 day EMA | 276.72 | 276.52 | 275.89 |
| 35 day EMA | 272.06 | 271.67 | 271.03 |
| 50 day EMA | 267.69 | 267.24 | 266.62 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.42 | 279.87 | 280.38 |
| 12 day SMA | 278.77 | 278.14 | 277.34 |
| 20 day SMA | 276.14 | 276.21 | 276.32 |
| 35 day SMA | 271.97 | 271.17 | 270.31 |
| 50 day SMA | 267.07 | 266.64 | 266.15 |
| 100 day SMA | 271.4 | 271.66 | 271.9 |
| 150 day SMA | 277.25 | 277.16 | 277.04 |
| 200 day SMA | 274.55 | 274.55 | 274.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.