RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong Daily Stock price targets for RitcoLogistics RITCO are 211.28 and 222.03

Daily Target 1208.97
Daily Target 2213.58
Daily Target 3219.71666666667
Daily Target 4224.33
Daily Target 5230.47

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 28 March 2024 218.20 (-1.31%) 223.00 215.10 - 225.85 0.7885 times
Wed 27 March 2024 221.10 (3.29%) 217.00 217.00 - 232.90 2.5041 times
Tue 26 March 2024 214.05 (-1.74%) 217.95 209.15 - 224.75 0.6897 times
Fri 22 March 2024 217.85 (-2.42%) 224.40 213.55 - 225.75 0.3265 times
Thu 21 March 2024 223.25 (-0.89%) 226.05 221.05 - 230.80 0.4558 times
Wed 20 March 2024 225.25 (-0.71%) 228.05 220.15 - 230.00 0.4778 times
Tue 19 March 2024 226.85 (-0.98%) 229.95 223.15 - 230.70 0.2375 times
Mon 18 March 2024 229.10 (2.92%) 222.90 218.30 - 232.40 0.3477 times
Fri 15 March 2024 222.60 (-0.65%) 224.05 213.60 - 238.35 1.3897 times
Thu 14 March 2024 224.05 (16%) 191.20 190.05 - 231.70 2.7826 times
Wed 13 March 2024 193.15 (-10.52%) 214.00 189.15 - 216.40 1.3747 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 213.68 and 237.43

Weekly Target 1196.33
Weekly Target 2207.27
Weekly Target 3220.08333333333
Weekly Target 4231.02
Weekly Target 5243.83

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 28 March 2024 218.20 (0.16%) 217.95 209.15 - 232.90 0.7338 times
Fri 22 March 2024 217.85 (-2.13%) 222.90 213.55 - 232.40 0.34 times
Fri 15 March 2024 222.60 (-8.28%) 244.00 189.15 - 244.00 1.3319 times
Thu 07 March 2024 242.70 (-3.36%) 252.00 229.00 - 255.95 0.4897 times
Sat 02 March 2024 251.15 (0.14%) 251.45 241.25 - 262.25 0.8677 times
Fri 23 February 2024 250.80 (2.22%) 249.70 243.90 - 267.70 1.4065 times
Fri 16 February 2024 245.35 (-0.06%) 246.00 235.40 - 259.50 0.6023 times
Fri 09 February 2024 245.50 (-2.29%) 255.05 241.25 - 273.90 1.8342 times
Fri 02 February 2024 251.25 (0.7%) 249.90 233.10 - 262.80 1.8139 times
Thu 25 January 2024 249.50 (-9.73%) 276.40 246.60 - 282.15 0.5799 times
Fri 19 January 2024 276.40 (-6.43%) 297.00 262.80 - 308.00 0.9761 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 169.55 and 237.8

Monthly Target 1153.33
Monthly Target 2185.77
Monthly Target 3221.58333333333
Monthly Target 4254.02
Monthly Target 5289.83

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 28 March 2024 218.20 (-10.3%) 244.50 189.15 - 257.40 0.7822 times
Thu 29 February 2024 243.25 (-2.05%) 251.60 235.40 - 273.90 1.3887 times
Wed 31 January 2024 248.35 (-7.57%) 272.00 233.10 - 309.45 1.8124 times
Fri 29 December 2023 268.70 (6.08%) 255.00 241.80 - 305.00 1.4464 times
Thu 30 November 2023 253.30 (8.27%) 240.00 232.00 - 268.00 0.2359 times
Mon 14 August 2023 233.95 (-4.53%) 249.55 227.50 - 287.95 1.0021 times
Mon 31 July 2023 245.05 (42.72%) 175.60 164.80 - 292.80 2.6811 times
Fri 30 June 2023 171.70 (-1.97%) 175.00 165.35 - 185.90 0.2408 times
Wed 31 May 2023 175.15 (-5.3%) 188.40 169.55 - 188.40 0.1295 times
Fri 28 April 2023 184.95 (22.08%) 147.00 147.00 - 194.00 0.281 times
Fri 31 March 2023 151.50 (15.38%) 126.25 126.25 - 172.40 0.1959 times

 monthly chart RitcoLogistics

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 218.89
12 day DMA 219.28
20 day DMA 229.09
35 day DMA 236.75
50 day DMA 243.05
100 day DMA 251.95
150 day DMA 237.93
200 day DMA 221.32

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA219.42220.03219.5
12 day EMA223.03223.91224.42
20 day EMA227.9228.92229.74
35 day EMA235.99237.04237.98
50 day EMA244.29245.35246.34

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA218.89220.3221.45
12 day SMA219.28220.31222.11
20 day SMA229.09230.61232.2
35 day SMA236.75237.65238.96
50 day SMA243.05244.33245.76
100 day SMA251.95252.3252.88
150 day SMA237.93237.63237.32
200 day SMA221.32221.06220.78
Back to top | Use Dark Theme