Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 272.13 and 277.13
| Daily Target 1 | 271.08 |
| Daily Target 2 | 273.17 |
| Daily Target 3 | 276.08333333333 |
| Daily Target 4 | 278.17 |
| Daily Target 5 | 281.08 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (-0.04%) | 279.00 | 274.00 - 279.00 | 0.3254 times | Tue 23 December 2025 | 275.35 (-1.13%) | 279.00 | 273.20 - 279.00 | 0.4423 times | Mon 22 December 2025 | 278.50 (1.4%) | 278.50 | 270.75 - 286.00 | 2.1272 times | Fri 19 December 2025 | 274.65 (-1.31%) | 281.35 | 273.40 - 281.35 | 0.4498 times | Thu 18 December 2025 | 278.30 (-0.13%) | 278.65 | 277.40 - 283.50 | 0.3864 times | Wed 17 December 2025 | 278.65 (-1.36%) | 281.55 | 277.35 - 282.20 | 0.2153 times | Tue 16 December 2025 | 282.50 (-0.34%) | 280.60 | 280.50 - 285.00 | 0.3058 times | Mon 15 December 2025 | 283.45 (2.61%) | 277.65 | 269.50 - 290.25 | 1.957 times | Sat 13 December 2025 | 276.25 (0%) | 281.80 | 274.05 - 282.80 | 1.8954 times | Fri 12 December 2025 | 276.25 (-1.66%) | 281.80 | 274.05 - 282.80 | 1.8954 times | Thu 11 December 2025 | 280.90 (-1.46%) | 287.00 | 276.00 - 290.00 | 2.0831 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 265.38 and 280.63
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 268.67 |
| Weekly Target 3 | 277.33333333333 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 292.58 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (0.22%) | 278.50 | 270.75 - 286.00 | 0.5364 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.6141 times | Sat 13 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.9533 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.3253 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.6974 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.3686 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.5881 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4192 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.3248 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1727 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.6604 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 269.18 and 297.63
| Monthly Target 1 | 248.18 |
| Monthly Target 2 | 261.72 |
| Monthly Target 3 | 276.63333333333 |
| Monthly Target 4 | 290.17 |
| Monthly Target 5 | 305.08 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (0.04%) | 273.00 | 263.10 - 291.55 | 1.0577 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7935 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4672 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5708 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5738 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.6946 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.1339 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.6741 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2088 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8256 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.5613 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 276.41 |
| 12 day DMA | 278.76 |
| 20 day DMA | 277.32 |
| 35 day DMA | 275.33 |
| 50 day DMA | 268.92 |
| 100 day DMA | 270.84 |
| 150 day DMA | 277.41 |
| 200 day DMA | 274.79 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.54 | 277.18 | 278.09 |
| 12 day EMA | 277.33 | 277.71 | 278.14 |
| 20 day EMA | 276.56 | 276.7 | 276.84 |
| 35 day EMA | 272.8 | 272.66 | 272.5 |
| 50 day EMA | 268.75 | 268.49 | 268.21 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.41 | 277.09 | 278.52 |
| 12 day SMA | 278.76 | 279.38 | 279.72 |
| 20 day SMA | 277.32 | 277.09 | 277.09 |
| 35 day SMA | 275.33 | 274.5 | 273.82 |
| 50 day SMA | 268.92 | 268.45 | 268.12 |
| 100 day SMA | 270.84 | 270.91 | 271.04 |
| 150 day SMA | 277.41 | 277.4 | 277.35 |
| 200 day SMA | 274.79 | 274.77 | 274.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.