Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 378.68 and 394.73
| Daily Target 1 | 374.07 |
| Daily Target 2 | 383.28 |
| Daily Target 3 | 390.11666666667 |
| Daily Target 4 | 399.33 |
| Daily Target 5 | 406.17 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.50 (-0.13%) | 394.15 | 380.90 - 396.95 | 0.6724 times | Tue 19 November 2024 | 393.00 (3.46%) | 383.00 | 379.60 - 403.85 | 1.0304 times | Mon 18 November 2024 | 379.85 (2.37%) | 372.00 | 361.15 - 386.00 | 0.7581 times | Thu 14 November 2024 | 371.05 (0.39%) | 371.60 | 366.35 - 384.25 | 0.6894 times | Wed 13 November 2024 | 369.60 (-4.61%) | 388.00 | 363.25 - 391.20 | 1.0514 times | Tue 12 November 2024 | 387.45 (-2.07%) | 394.40 | 385.00 - 405.00 | 1.0043 times | Mon 11 November 2024 | 395.65 (-1.76%) | 402.75 | 388.55 - 410.85 | 0.7031 times | Fri 08 November 2024 | 402.75 (1.07%) | 402.45 | 387.90 - 424.00 | 2.2669 times | Thu 07 November 2024 | 398.50 (0.21%) | 396.85 | 396.05 - 408.85 | 1.19 times | Wed 06 November 2024 | 397.65 (1.73%) | 399.00 | 390.00 - 404.40 | 0.6338 times | Tue 05 November 2024 | 390.90 (1.32%) | 388.85 | 385.90 - 395.00 | 0.5973 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 376.83 and 419.53
| Weekly Target 1 | 343.13 |
| Weekly Target 2 | 367.82 |
| Weekly Target 3 | 385.83333333333 |
| Weekly Target 4 | 410.52 |
| Weekly Target 5 | 428.53 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.50 (5.78%) | 372.00 | 361.15 - 403.85 | 0.5217 times | Thu 14 November 2024 | 371.05 (-7.87%) | 402.75 | 363.25 - 410.85 | 0.7309 times | Fri 08 November 2024 | 402.75 (1.03%) | 394.35 | 383.25 - 424.00 | 1.0868 times | Fri 01 November 2024 | 398.65 (11.59%) | 364.50 | 353.70 - 408.00 | 0.7927 times | Fri 25 October 2024 | 357.25 (-9.04%) | 397.90 | 346.00 - 401.75 | 1.1296 times | Fri 18 October 2024 | 392.75 (12.39%) | 353.90 | 351.05 - 409.00 | 2.8472 times | Fri 11 October 2024 | 349.45 (4.59%) | 335.55 | 305.00 - 352.45 | 0.9127 times | Fri 04 October 2024 | 334.10 (3.84%) | 317.20 | 317.05 - 348.80 | 1.0245 times | Fri 27 September 2024 | 321.75 (-0.25%) | 327.00 | 314.95 - 333.95 | 0.4039 times | Fri 20 September 2024 | 322.55 (1%) | 322.00 | 314.65 - 327.95 | 0.5501 times | Fri 13 September 2024 | 319.35 (-0.65%) | 320.50 | 313.10 - 330.30 | 0.4025 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 345.4 and 408.25
| Monthly Target 1 | 329.7 |
| Monthly Target 2 | 361.1 |
| Monthly Target 3 | 392.55 |
| Monthly Target 4 | 423.95 |
| Monthly Target 5 | 455.4 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 392.50 (0.55%) | 395.90 | 361.15 - 424.00 | 0.5352 times | Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 1.4301 times | Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.4053 times | Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 0.9737 times | Wed 31 July 2024 | 359.35 (17.25%) | 306.80 | 290.00 - 370.00 | 1.8233 times | Fri 28 June 2024 | 306.48 (23.86%) | 259.00 | 207.60 - 334.80 | 1.9422 times | Fri 31 May 2024 | 247.45 (-8.08%) | 273.00 | 242.00 - 275.80 | 0.4819 times | Tue 30 April 2024 | 269.20 (23.37%) | 219.00 | 217.60 - 291.90 | 1.2121 times | Thu 28 March 2024 | 218.20 (-10.3%) | 244.50 | 189.15 - 257.40 | 0.431 times | Thu 29 February 2024 | 243.25 (-2.05%) | 251.60 | 235.40 - 273.90 | 0.7652 times | Wed 31 January 2024 | 248.35 (-7.57%) | 272.00 | 233.10 - 309.45 | 0.9986 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 381.2 |
| 12 day DMA | 388.73 |
| 20 day DMA | 383.03 |
| 35 day DMA | 369.82 |
| 50 day DMA | 355.39 |
| 100 day DMA | 339.42 |
| 150 day DMA | 313.19 |
| 200 day DMA | 294.78 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.21 | 384.56 | 380.34 |
| 12 day EMA | 385.54 | 384.27 | 382.68 |
| 20 day EMA | 381.29 | 380.11 | 378.75 |
| 35 day EMA | 368.92 | 367.53 | 366.03 |
| 50 day EMA | 355.42 | 353.91 | 352.31 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.2 | 380.19 | 380.72 |
| 12 day SMA | 388.73 | 389.24 | 389.02 |
| 20 day SMA | 383.03 | 381.44 | 381.36 |
| 35 day SMA | 369.82 | 367.9 | 365.86 |
| 50 day SMA | 355.39 | 353.89 | 352.45 |
| 100 day SMA | 339.42 | 338.63 | 337.59 |
| 150 day SMA | 313.19 | 312.29 | 311.29 |
| 200 day SMA | 294.78 | 294.06 | 293.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.