Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 258.53 and 279.13
| Daily Target 1 | 254.18 |
| Daily Target 2 | 262.87 |
| Daily Target 3 | 274.78333333333 |
| Daily Target 4 | 283.47 |
| Daily Target 5 | 295.38 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.55 (-5.09%) | 286.10 | 266.10 - 286.70 | 0.5775 times |
| Thu 03 April 2025 | 286.10 (6.63%) | 268.00 | 265.55 - 290.00 | 1.501 times |
| Wed 02 April 2025 | 268.30 (1.38%) | 268.50 | 258.80 - 270.40 | 0.4763 times |
| Tue 01 April 2025 | 264.65 (2.66%) | 259.20 | 257.10 - 270.50 | 0.391 times |
| Fri 28 March 2025 | 257.80 (0.47%) | 260.45 | 255.00 - 266.00 | 0.8681 times |
| Thu 27 March 2025 | 256.60 (3.38%) | 247.95 | 242.05 - 261.60 | 1.7177 times |
| Wed 26 March 2025 | 248.20 (-4.85%) | 262.00 | 245.15 - 263.45 | 0.8051 times |
| Tue 25 March 2025 | 260.85 (-4.13%) | 274.00 | 258.60 - 279.80 | 2.4496 times |
| Mon 24 March 2025 | 272.10 (1.28%) | 270.10 | 269.70 - 278.90 | 0.601 times |
| Fri 21 March 2025 | 268.65 (1.82%) | 266.65 | 265.50 - 274.00 | 0.6126 times |
| Thu 20 March 2025 | 263.85 (0.09%) | 265.00 | 260.35 - 272.00 | 0.4912 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 264.33 and 297.23
| Weekly Target 1 | 239.98 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 272.88333333333 |
| Weekly Target 4 | 288.67 |
| Weekly Target 5 | 305.78 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.55 (5.33%) | 259.20 | 257.10 - 290.00 | 0.9801 times |
| Fri 28 March 2025 | 257.80 (-4.04%) | 270.10 | 242.05 - 279.80 | 2.1432 times |
| Fri 21 March 2025 | 268.65 (3.81%) | 256.15 | 242.55 - 274.00 | 0.9281 times |
| Thu 13 March 2025 | 258.80 (-7.16%) | 283.70 | 250.35 - 283.70 | 0.7972 times |
| Fri 07 March 2025 | 278.75 (5.63%) | 267.85 | 251.60 - 286.60 | 0.75 times |
| Fri 28 February 2025 | 263.90 (-8.24%) | 285.00 | 257.30 - 286.70 | 0.34 times |
| Fri 21 February 2025 | 287.60 (-3.08%) | 294.10 | 265.50 - 296.25 | 1.0471 times |
| Fri 14 February 2025 | 296.75 (-16.1%) | 351.10 | 293.80 - 356.45 | 1.1993 times |
| Fri 07 February 2025 | 353.70 (0.37%) | 354.85 | 338.10 - 370.25 | 0.5538 times |
| Fri 31 January 2025 | 352.40 (-3.12%) | 361.00 | 324.00 - 365.00 | 1.2613 times |
| Fri 24 January 2025 | 363.75 (-6.18%) | 390.00 | 361.25 - 410.00 | 0.8143 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 264.33 and 297.23
| Monthly Target 1 | 239.98 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 272.88333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 305.78 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 271.55 (5.33%) | 259.20 | 257.10 - 290.00 | 0.1252 times |
| Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.5901 times |
| Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.4012 times |
| Fri 31 January 2025 | 352.40 (-9.32%) | 390.60 | 324.00 - 414.00 | 0.7336 times |
| Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 1.1877 times |
| Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 0.9591 times |
| Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 1.8532 times |
| Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.5252 times |
| Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 1.2619 times |
| Wed 31 July 2024 | 359.35 (17.25%) | 306.80 | 290.00 - 370.00 | 2.3628 times |
| Fri 28 June 2024 | 306.48 (23.86%) | 259.00 | 207.60 - 334.80 | 2.5168 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 269.68 |
| 12 day DMA | 265.19 |
| 20 day DMA | 264.04 |
| 35 day DMA | 272.18 |
| 50 day DMA | 296.58 |
| 100 day DMA | 345.56 |
| 150 day DMA | 345.62 |
| 200 day DMA | 338.34 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.96 | 270.66 | 262.94 |
| 12 day EMA | 267.11 | 266.3 | 262.7 |
| 20 day EMA | 269.37 | 269.14 | 267.36 |
| 35 day EMA | 284.47 | 285.23 | 285.18 |
| 50 day EMA | 300.8 | 301.99 | 302.64 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.68 | 266.69 | 259.11 |
| 12 day SMA | 265.19 | 263.83 | 260.48 |
| 20 day SMA | 264.04 | 264.03 | 263 |
| 35 day SMA | 272.18 | 273.89 | 275.51 |
| 50 day SMA | 296.58 | 298.96 | 301.2 |
| 100 day SMA | 345.56 | 346.83 | 347.94 |
| 150 day SMA | 345.62 | 345.98 | 346.27 |
| 200 day SMA | 338.34 | 338.34 | 338.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.