Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 270.05 and 278
| Daily Target 1 | 268.52 |
| Daily Target 2 | 271.58 |
| Daily Target 3 | 276.46666666667 |
| Daily Target 4 | 279.53 |
| Daily Target 5 | 284.42 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.65 (-1.31%) | 281.35 | 273.40 - 281.35 | 0.3424 times | Thu 18 December 2025 | 278.30 (-0.13%) | 278.65 | 277.40 - 283.50 | 0.2941 times | Wed 17 December 2025 | 278.65 (-1.36%) | 281.55 | 277.35 - 282.20 | 0.1639 times | Tue 16 December 2025 | 282.50 (-0.34%) | 280.60 | 280.50 - 285.00 | 0.2327 times | Mon 15 December 2025 | 283.45 (2.61%) | 277.65 | 269.50 - 290.25 | 1.4895 times | Sat 13 December 2025 | 276.25 (0%) | 281.80 | 274.05 - 282.80 | 1.4427 times | Fri 12 December 2025 | 276.25 (-1.66%) | 281.80 | 274.05 - 282.80 | 1.4427 times | Thu 11 December 2025 | 280.90 (-1.46%) | 287.00 | 276.00 - 290.00 | 1.5855 times | Wed 10 December 2025 | 285.05 (0.81%) | 284.60 | 282.50 - 291.55 | 1.5371 times | Tue 09 December 2025 | 282.75 (1.2%) | 276.60 | 276.60 - 287.00 | 1.4695 times | Mon 08 December 2025 | 279.40 (-0.27%) | 280.15 | 268.25 - 284.50 | 4.6541 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 261.7 and 282.45
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 266.02 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 298.88 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.6066 times | Sat 13 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.9171 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.3091 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.6889 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.3518 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.5687 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.414 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.3208 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1706 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.6523 times | Fri 10 October 2025 | 258.60 (-1.49%) | 266.00 | 255.10 - 269.00 | 1.1355 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 268.88 and 297.33
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 261.32 |
| Monthly Target 3 | 276.43333333333 |
| Monthly Target 4 | 289.77 |
| Monthly Target 5 | 304.88 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.65 (-0.18%) | 273.00 | 263.10 - 291.55 | 0.9632 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8019 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4722 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5768 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5798 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7125 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.1458 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.6918 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2216 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8343 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.5673 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 279.86 |
| 20 day DMA | 276.65 |
| 35 day DMA | 273.19 |
| 50 day DMA | 267.73 |
| 100 day DMA | 271.16 |
| 150 day DMA | 277.3 |
| 200 day DMA | 274.64 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.88 | 279.49 | 280.09 |
| 12 day EMA | 278.08 | 278.7 | 278.77 |
| 20 day EMA | 276.65 | 276.86 | 276.71 |
| 35 day EMA | 272.37 | 272.24 | 271.88 |
| 50 day EMA | 268.18 | 267.92 | 267.5 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 279.83 | 279.42 |
| 12 day SMA | 279.86 | 279.82 | 278.77 |
| 20 day SMA | 276.65 | 276.54 | 276.14 |
| 35 day SMA | 273.19 | 272.62 | 271.97 |
| 50 day SMA | 267.73 | 267.4 | 267.07 |
| 100 day SMA | 271.16 | 271.28 | 271.4 |
| 150 day SMA | 277.3 | 277.34 | 277.25 |
| 200 day SMA | 274.64 | 274.58 | 274.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.