Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 265.7 and 281.95
| Daily Target 1 | 261.13 |
| Daily Target 2 | 270.27 |
| Daily Target 3 | 277.38333333333 |
| Daily Target 4 | 286.52 |
| Daily Target 5 | 293.63 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.40 (-0.27%) | 280.15 | 268.25 - 284.50 | 3.7498 times | Fri 05 December 2025 | 280.15 (2.17%) | 276.95 | 273.60 - 282.25 | 0.7733 times | Thu 04 December 2025 | 274.20 (3.2%) | 266.00 | 266.00 - 278.95 | 1.4626 times | Wed 03 December 2025 | 265.70 (-1.97%) | 269.00 | 263.10 - 272.65 | 0.6526 times | Tue 02 December 2025 | 271.05 (-0.7%) | 274.00 | 265.10 - 274.00 | 0.9956 times | Mon 01 December 2025 | 272.95 (-0.8%) | 273.00 | 269.50 - 279.00 | 0.5021 times | Fri 28 November 2025 | 275.15 (1.68%) | 271.35 | 270.80 - 282.00 | 0.6918 times | Thu 27 November 2025 | 270.60 (-1.74%) | 277.95 | 268.65 - 277.95 | 0.2193 times | Wed 26 November 2025 | 275.40 (2.17%) | 271.70 | 271.65 - 285.10 | 0.5983 times | Tue 25 November 2025 | 269.55 (-1.06%) | 271.85 | 268.40 - 276.25 | 0.3546 times | Mon 24 November 2025 | 272.45 (0.78%) | 273.05 | 263.55 - 275.00 | 0.4442 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 265.7 and 281.95
| Weekly Target 1 | 261.13 |
| Weekly Target 2 | 270.27 |
| Weekly Target 3 | 277.38333333333 |
| Weekly Target 4 | 286.52 |
| Weekly Target 5 | 293.63 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.40 (-0.27%) | 280.15 | 268.25 - 284.50 | 1.2818 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.4994 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.789 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.5483 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.7967 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4742 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.3674 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1954 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.7471 times | Fri 10 October 2025 | 258.60 (-1.49%) | 266.00 | 255.10 - 269.00 | 1.3006 times | Fri 03 October 2025 | 262.50 (-0.57%) | 268.60 | 252.00 - 268.60 | 0.8262 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 271.25 and 292.65
| Monthly Target 1 | 254.27 |
| Monthly Target 2 | 266.83 |
| Monthly Target 3 | 275.66666666667 |
| Monthly Target 4 | 288.23 |
| Monthly Target 5 | 297.07 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.40 (1.54%) | 273.00 | 263.10 - 284.50 | 0.5083 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8423 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4959 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6059 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.609 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7987 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2035 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.7769 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2831 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8763 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.5958 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 274.1 |
| 12 day DMA | 273.08 |
| 20 day DMA | 274.66 |
| 35 day DMA | 265.85 |
| 50 day DMA | 263.77 |
| 100 day DMA | 273.53 |
| 150 day DMA | 275.88 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.1 | 274.45 | 271.6 |
| 12 day EMA | 274.04 | 273.07 | 271.78 |
| 20 day EMA | 272.08 | 271.31 | 270.38 |
| 35 day EMA | 269.43 | 268.84 | 268.17 |
| 50 day EMA | 265.3 | 264.72 | 264.09 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.1 | 272.81 | 271.81 |
| 12 day SMA | 273.08 | 273.13 | 273.51 |
| 20 day SMA | 274.66 | 273.63 | 272.47 |
| 35 day SMA | 265.85 | 265.18 | 264.53 |
| 50 day SMA | 263.77 | 263.43 | 263.22 |
| 100 day SMA | 273.53 | 273.78 | 274.08 |
| 150 day SMA | 275.88 | 275.71 | 275.52 |
| 200 day SMA | 274.65 | 274.85 | 275.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.