Login or Join
HomepageRitcoLogistics RITCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO_BE are 233.45 and 243
| Daily Target 1 | 231.27 |
| Daily Target 2 | 235.63 |
| Daily Target 3 | 240.81666666667 |
| Daily Target 4 | 245.18 |
| Daily Target 5 | 250.37 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 240.00 (-0.41%) | 246.00 | 236.45 - 246.00 | 0.5887 times | Fri 03 November 2023 | 241.00 (0.65%) | 240.40 | 236.20 - 243.50 | 0.6474 times | Thu 02 November 2023 | 239.45 (-1.03%) | 240.00 | 235.00 - 243.00 | 0.7643 times | Wed 01 November 2023 | 241.95 (1.87%) | 242.50 | 233.05 - 246.00 | 5.6846 times | Tue 31 October 2023 | 237.50 (0.7%) | 235.85 | 234.95 - 240.50 | 0.1973 times | Mon 30 October 2023 | 235.85 (-1.83%) | 238.00 | 232.50 - 240.10 | 0.2016 times | Fri 27 October 2023 | 240.25 (2.98%) | 233.30 | 231.05 - 243.85 | 0.2155 times | Thu 26 October 2023 | 233.30 (-0.66%) | 235.00 | 223.10 - 242.00 | 0.8729 times | Wed 25 October 2023 | 234.85 (-0.3%) | 235.55 | 230.00 - 241.95 | 0.439 times | Mon 23 October 2023 | 235.55 (-3.25%) | 246.50 | 235.30 - 250.45 | 0.3887 times | Fri 20 October 2023 | 243.45 (-0.88%) | 246.00 | 240.20 - 250.00 | 0.4042 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO_BE are 233.45 and 243
| Weekly Target 1 | 231.27 |
| Weekly Target 2 | 235.63 |
| Weekly Target 3 | 240.81666666667 |
| Weekly Target 4 | 245.18 |
| Weekly Target 5 | 250.37 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 240.00 (-0.41%) | 246.00 | 236.45 - 246.00 | 0.0974 times | Fri 03 November 2023 | 241.00 (0.31%) | 238.00 | 232.50 - 246.00 | 1.2408 times | Fri 27 October 2023 | 240.25 (-1.31%) | 246.50 | 223.10 - 250.45 | 0.3172 times | Fri 20 October 2023 | 243.45 (1.44%) | 240.00 | 235.10 - 250.00 | 0.7852 times | Fri 13 October 2023 | 240.00 (-0.27%) | 240.00 | 234.00 - 243.90 | 0.5303 times | Fri 06 October 2023 | 240.65 (-1.19%) | 254.55 | 232.60 - 254.55 | 0.7171 times | Fri 29 September 2023 | 243.55 (0.43%) | 245.00 | 231.40 - 255.40 | 0.7662 times | Fri 22 September 2023 | 242.50 (-3.75%) | 257.00 | 233.10 - 260.75 | 1.0059 times | Fri 15 September 2023 | 251.95 (0.82%) | 257.40 | 240.10 - 262.35 | 1.413 times | Fri 08 September 2023 | 249.90 (6.18%) | 244.00 | 227.05 - 249.95 | 3.1269 times | Fri 01 September 2023 | 235.35 (4.72%) | 220.05 | 215.65 - 241.40 | 2.1942 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO_BE are 230.05 and 243
| Monthly Target 1 | 226.73 |
| Monthly Target 2 | 233.37 |
| Monthly Target 3 | 239.68333333333 |
| Monthly Target 4 | 246.32 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 240.00 (1.05%) | 242.50 | 233.05 - 246.00 | 0.3991 times | Tue 31 October 2023 | 237.50 (-2.48%) | 254.55 | 223.10 - 254.55 | 0.7579 times | Fri 29 September 2023 | 243.55 (5.18%) | 231.55 | 227.00 - 262.35 | 2.0614 times | Thu 31 August 2023 | 231.55 (19.14%) | 228.15 | 215.65 - 247.90 | 1.6452 times | Mon 05 December 2022 | 194.35 (0.96%) | 190.00 | 182.90 - 197.00 | 0.0913 times | Wed 30 November 2022 | 192.50 (1.32%) | 193.50 | 167.00 - 198.65 | 0.6833 times | Mon 31 October 2022 | 190.00 (2.51%) | 185.50 | 177.00 - 220.25 | 1.0063 times | Fri 30 September 2022 | 185.35 (0%) | 227.00 | 182.70 - 245.00 | 1.3556 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO_BE
DMA (daily moving average) of Ritco Logistics RITCO_BE
| DMA period | DMA value |
| 5 day DMA | 239.98 |
| 12 day DMA | 239.06 |
| 20 day DMA | 239.08 |
| 35 day DMA | 240.8 |
| 50 day DMA | 239.14 |
| 100 day DMA | 216.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ritco Logistics RITCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.79 | 239.69 | 239.03 |
| 12 day EMA | 239.3 | 239.17 | 238.84 |
| 20 day EMA | 239.31 | 239.24 | 239.06 |
| 35 day EMA | 239.07 | 239.01 | 238.89 |
| 50 day EMA | 239.16 | 239.13 | 239.05 |
SMA (simple moving average) of Ritco Logistics RITCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.98 | 239.15 | 239 |
| 12 day SMA | 239.06 | 238.98 | 238.65 |
| 20 day SMA | 239.08 | 239.12 | 239.17 |
| 35 day SMA | 240.8 | 240.96 | 241.13 |
| 50 day SMA | 239.14 | 239.03 | 238.89 |
| 100 day SMA | 216.91 | 216.43 | 216.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.