Login or Join
HomepageRites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites RITES are 207.08 and 211.88
| Daily Target 1 | 206.12 |
| Daily Target 2 | 208.04 |
| Daily Target 3 | 210.92 |
| Daily Target 4 | 212.84 |
| Daily Target 5 | 215.72 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 209.96 (-0.94%) | 212.00 | 209.00 - 213.80 | 0.5009 times | Wed 12 March 2025 | 211.96 (-1.71%) | 215.50 | 211.10 - 218.20 | 0.5302 times | Tue 11 March 2025 | 215.65 (0.23%) | 211.55 | 207.69 - 217.30 | 0.9174 times | Mon 10 March 2025 | 215.15 (-1.89%) | 221.01 | 211.40 - 221.97 | 0.7587 times | Fri 07 March 2025 | 219.30 (3.05%) | 215.00 | 213.90 - 225.00 | 3.6581 times | Thu 06 March 2025 | 212.80 (1.64%) | 212.10 | 210.44 - 214.89 | 0.4564 times | Wed 05 March 2025 | 209.37 (3.34%) | 200.30 | 200.30 - 209.70 | 0.7301 times | Tue 04 March 2025 | 202.61 (2.09%) | 196.00 | 194.91 - 203.80 | 0.6893 times | Mon 03 March 2025 | 198.47 (-2.97%) | 203.55 | 192.40 - 206.10 | 1.0242 times | Fri 28 February 2025 | 204.55 (-3.9%) | 208.45 | 203.20 - 210.30 | 0.7348 times | Thu 27 February 2025 | 212.85 (-1.5%) | 216.55 | 210.10 - 217.45 | 0.4791 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 201.69 and 215.97
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 204.44 |
| Weekly Target 3 | 213.20666666667 |
| Weekly Target 4 | 218.72 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 209.96 (-4.26%) | 221.01 | 207.69 - 221.97 | 0.5719 times | Fri 07 March 2025 | 219.30 (7.21%) | 203.55 | 192.40 - 225.00 | 1.3853 times | Fri 28 February 2025 | 204.55 (-6.23%) | 213.90 | 203.20 - 217.85 | 0.4696 times | Fri 21 February 2025 | 218.15 (5.49%) | 204.60 | 200.50 - 228.00 | 1.7654 times | Fri 14 February 2025 | 206.80 (-10.98%) | 229.30 | 205.15 - 232.30 | 0.8529 times | Fri 07 February 2025 | 232.30 (-10.94%) | 246.00 | 230.00 - 249.60 | 1.3083 times | Fri 31 January 2025 | 260.85 (0.54%) | 258.00 | 243.15 - 265.80 | 1.0228 times | Fri 24 January 2025 | 259.45 (-5.31%) | 275.05 | 258.15 - 278.20 | 0.6857 times | Fri 17 January 2025 | 274.00 (2.58%) | 264.90 | 254.25 - 279.00 | 1.1206 times | Fri 10 January 2025 | 267.10 (-9.52%) | 295.50 | 264.70 - 295.60 | 0.8175 times | Fri 03 January 2025 | 295.20 (5.49%) | 278.75 | 265.20 - 304.90 | 10.4115 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 201.18 and 233.78
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 193.24 |
| Monthly Target 3 | 209.12 |
| Monthly Target 4 | 225.84 |
| Monthly Target 5 | 241.72 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 209.96 (2.64%) | 203.55 | 192.40 - 225.00 | 0.3004 times | Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 0.6748 times | Fri 31 January 2025 | 260.85 (-10.56%) | 292.00 | 243.15 - 304.90 | 0.9601 times | Tue 31 December 2024 | 291.65 (2.41%) | 285.05 | 265.20 - 309.85 | 1.8311 times | Fri 29 November 2024 | 284.80 (-5.27%) | 302.20 | 267.00 - 310.00 | 0.6391 times | Thu 31 October 2024 | 300.65 (-12.94%) | 347.00 | 271.60 - 349.90 | 1.3274 times | Mon 30 September 2024 | 345.35 (-46.82%) | 654.80 | 342.75 - 723.65 | 1.0116 times | Fri 30 August 2024 | 649.40 (-9.19%) | 724.75 | 645.00 - 733.80 | 0.4016 times | Wed 31 July 2024 | 715.10 (3.41%) | 690.35 | 658.60 - 796.90 | 2.16 times | Fri 28 June 2024 | 691.50 (-0.92%) | 748.50 | 575.50 - 748.50 | 0.6939 times | Fri 31 May 2024 | 697.95 (2.03%) | 688.20 | 621.10 - 768.30 | 0.6738 times |
Indicator Analysis of Rites
Please login to view indicator analysis. or View indicator analysis of Rites RITES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 214.4 |
| 12 day DMA | 210.73 |
| 20 day DMA | 211.46 |
| 35 day DMA | 224.62 |
| 50 day DMA | 239.4 |
| 100 day DMA | 263.79 |
| 150 day DMA | 353.48 |
| 200 day DMA | 441.52 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.23 | 213.36 | 214.06 |
| 12 day EMA | 212.75 | 213.26 | 213.5 |
| 20 day EMA | 216.23 | 216.89 | 217.41 |
| 35 day EMA | 227.49 | 228.52 | 229.5 |
| 50 day EMA | 240.42 | 241.66 | 242.87 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.4 | 214.97 | 214.45 |
| 12 day SMA | 210.73 | 211.13 | 211.64 |
| 20 day SMA | 211.46 | 211.87 | 212.28 |
| 35 day SMA | 224.62 | 226.17 | 227.73 |
| 50 day SMA | 239.4 | 241.1 | 242.7 |
| 100 day SMA | 263.79 | 264.72 | 265.69 |
| 150 day SMA | 353.48 | 356.73 | 359.91 |
| 200 day SMA | 441.52 | 444.13 | 446.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.