Login or Join
HomepageRites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites RITES are 298.18 and 305.58
| Daily Target 1 | 296.82 |
| Daily Target 2 | 299.53 |
| Daily Target 3 | 304.21666666667 |
| Daily Target 4 | 306.93 |
| Daily Target 5 | 311.62 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 302.25 (0.7%) | 305.00 | 301.50 - 308.90 | 0.8234 times |
| Fri 06 June 2025 | 300.15 (-2.93%) | 309.00 | 298.10 - 309.00 | 0.6896 times |
| Thu 05 June 2025 | 309.20 (4.62%) | 299.40 | 298.00 - 316.00 | 2.9247 times |
| Wed 04 June 2025 | 295.55 (5.53%) | 279.30 | 277.30 - 301.50 | 2.3235 times |
| Tue 03 June 2025 | 280.05 (0.27%) | 281.00 | 277.50 - 285.40 | 0.2311 times |
| Mon 02 June 2025 | 279.30 (0.67%) | 277.00 | 275.40 - 282.55 | 0.1991 times |
| Fri 30 May 2025 | 277.44 (-2.63%) | 285.00 | 276.01 - 286.68 | 0.389 times |
| Thu 29 May 2025 | 284.93 (-0.96%) | 290.70 | 282.00 - 292.00 | 0.4027 times |
| Wed 28 May 2025 | 287.69 (4.04%) | 278.99 | 278.56 - 294.89 | 1.8511 times |
| Tue 27 May 2025 | 276.53 (-0.16%) | 277.15 | 273.43 - 279.60 | 0.1659 times |
| Mon 26 May 2025 | 276.96 (1.23%) | 274.70 | 271.22 - 283.35 | 0.3963 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 298.18 and 305.58
| Weekly Target 1 | 296.82 |
| Weekly Target 2 | 299.53 |
| Weekly Target 3 | 304.21666666667 |
| Weekly Target 4 | 306.93 |
| Weekly Target 5 | 311.62 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 302.25 (0.7%) | 305.00 | 301.50 - 308.90 | 0.3261 times |
| Fri 06 June 2025 | 300.15 (8.19%) | 277.00 | 275.40 - 316.00 | 2.5216 times |
| Fri 30 May 2025 | 277.44 (1.41%) | 274.70 | 271.22 - 294.89 | 1.2692 times |
| Fri 23 May 2025 | 273.59 (-4.67%) | 290.00 | 271.00 - 303.40 | 1.582 times |
| Fri 16 May 2025 | 286.99 (32.68%) | 221.00 | 219.00 - 292.00 | 2.9216 times |
| Fri 09 May 2025 | 216.31 (-3.81%) | 225.30 | 212.00 - 229.95 | 0.2404 times |
| Fri 02 May 2025 | 224.87 (-2.21%) | 227.30 | 223.15 - 236.67 | 0.2461 times |
| Fri 25 April 2025 | 229.96 (-1.62%) | 235.00 | 227.68 - 248.00 | 0.4361 times |
| Thu 17 April 2025 | 233.75 (4.71%) | 226.00 | 224.70 - 235.79 | 0.2113 times |
| Fri 11 April 2025 | 223.23 (0.18%) | 205.00 | 202.43 - 224.97 | 0.2456 times |
| Fri 04 April 2025 | 222.83 (-0.24%) | 226.00 | 219.75 - 233.78 | 0.4133 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 288.83 and 329.43
| Monthly Target 1 | 257.28 |
| Monthly Target 2 | 279.77 |
| Monthly Target 3 | 297.88333333333 |
| Monthly Target 4 | 320.37 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 302.25 (8.94%) | 277.00 | 275.40 - 316.00 | 0.6752 times |
| Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 1.4445 times |
| Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.3492 times |
| Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 0.878 times |
| Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 0.6967 times |
| Fri 31 January 2025 | 260.85 (-10.56%) | 292.00 | 243.15 - 304.90 | 0.9913 times |
| Tue 31 December 2024 | 291.65 (2.41%) | 285.05 | 265.20 - 309.85 | 1.8905 times |
| Fri 29 November 2024 | 284.80 (-5.27%) | 302.20 | 267.00 - 310.00 | 0.6598 times |
| Thu 31 October 2024 | 300.65 (-12.94%) | 347.00 | 271.60 - 349.90 | 1.3705 times |
| Mon 30 September 2024 | 345.35 (-46.82%) | 654.80 | 342.75 - 723.65 | 1.0444 times |
| Fri 30 August 2024 | 649.40 (-9.19%) | 724.75 | 645.00 - 733.80 | 0.4146 times |
Indicator Analysis of Rites
Please login to view indicator analysis. or View indicator analysis of Rites RITES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 297.44 |
| 12 day DMA | 286.97 |
| 20 day DMA | 278.94 |
| 35 day DMA | 257.9 |
| 50 day DMA | 248.94 |
| 100 day DMA | 240.73 |
| 150 day DMA | 256.37 |
| 200 day DMA | 314.03 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.72 | 295.46 | 293.12 |
| 12 day EMA | 287.95 | 285.35 | 282.66 |
| 20 day EMA | 278.4 | 275.89 | 273.34 |
| 35 day EMA | 266.19 | 264.07 | 261.95 |
| 50 day EMA | 252.47 | 250.44 | 248.41 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.44 | 292.85 | 288.31 |
| 12 day SMA | 286.97 | 284.58 | 282.65 |
| 20 day SMA | 278.94 | 275.32 | 271.13 |
| 35 day SMA | 257.9 | 255.94 | 254.01 |
| 50 day SMA | 248.94 | 248.01 | 246.8 |
| 100 day SMA | 240.73 | 240.45 | 240.24 |
| 150 day SMA | 256.37 | 256.26 | 256.11 |
| 200 day SMA | 314.03 | 315.8 | 317.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.