Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong Daily Stock price targets for Rites RITES are 220.24 and 228.39

Daily Target 1218.68
Daily Target 2221.8
Daily Target 3226.82666666667
Daily Target 4229.95
Daily Target 5234.98

Daily price and volume Rites

Date Closing Open Range Volume
Thu 02 July 2026 224.93 (-3.54%) 231.85 223.70 - 231.85 0.6554 times
Wed 01 July 2026 233.19 (14.02%) 207.37 206.00 - 241.30 8.9878 times
Tue 30 June 2026 204.51 (-0.78%) 208.80 203.44 - 210.00 0.0498 times
Mon 29 June 2026 206.11 (-1.33%) 208.00 204.80 - 214.00 0.0355 times
Thu 25 June 2026 208.88 (0.3%) 209.50 207.58 - 216.14 0.0921 times
Wed 24 June 2026 208.26 (-0.44%) 208.90 204.55 - 209.49 0.0276 times
Tue 23 June 2026 209.17 (-2.12%) 213.71 208.00 - 213.95 0.0337 times
Mon 22 June 2026 213.71 (0.18%) 214.30 213.11 - 216.94 0.045 times
Fri 19 June 2026 213.32 (0.54%) 210.91 209.00 - 214.00 0.0363 times
Thu 18 June 2026 212.18 (0.04%) 213.00 210.21 - 214.44 0.0368 times
Wed 17 June 2026 212.10 (0.87%) 211.50 210.45 - 213.64 0.0495 times

Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 214.19 and 252.05

Weekly Target 1185.36
Weekly Target 2205.15
Weekly Target 3223.22333333333
Weekly Target 4243.01
Weekly Target 5261.08

Weekly price and volumes for Rites

Date Closing Open Range Volume
Thu 02 July 2026 224.93 (7.68%) 208.00 203.44 - 241.30 7.6413 times
Thu 25 June 2026 208.88 (-2.08%) 214.30 204.55 - 216.94 0.1559 times
Fri 19 June 2026 213.32 (3.52%) 210.00 208.01 - 214.44 0.1491 times
Fri 12 June 2026 206.06 (-2.1%) 208.00 199.09 - 208.40 0.1371 times
Fri 05 June 2026 210.49 (4.08%) 201.49 198.32 - 215.40 0.8812 times
Fri 29 May 2026 202.24 (-0.84%) 204.88 200.00 - 209.20 0.1385 times
Fri 22 May 2026 203.95 (-3.44%) 210.10 200.96 - 212.49 0.2827 times
Fri 15 May 2026 211.21 (-7.02%) 223.25 209.12 - 224.49 0.1668 times
Fri 08 May 2026 227.15 (3.76%) 218.55 217.36 - 230.85 0.3448 times
Thu 30 April 2026 218.91 (0.99%) 217.30 215.90 - 224.95 0.1025 times
Fri 24 April 2026 216.77 (-2.33%) 222.20 215.55 - 225.00 0.1981 times

weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 215.47 and 250.77

Monthly Target 1188.78
Monthly Target 2206.85
Monthly Target 3224.07666666667
Monthly Target 4242.15
Monthly Target 5259.38

Monthly price and volumes Rites

Date Closing Open Range Volume
Thu 02 July 2026 224.93 (9.98%) 207.37 206.00 - 241.30 4.0175 times
Tue 30 June 2026 204.51 (1.12%) 201.49 198.32 - 216.94 0.7375 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.4948 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.7305 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.5175 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.4269 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.5271 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.435 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.7483 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.365 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 2.2119 times

monthly chart Rites

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 215.52
12 day DMA 213.05
20 day DMA 209.66
35 day DMA 208
50 day DMA 212.16
100 day DMA 209.59
150 day DMA 217.03
200 day DMA 226.17

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA218.87215.84207.17
12 day EMA213.87211.86207.98
20 day EMA211.84210.46208.07
35 day EMA212.12211.37210.09
50 day EMA212.81212.32211.47

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA215.52212.19207.39
12 day SMA213.05211.67209.41
20 day SMA209.66208.4206.87
35 day SMA208207.63207.33
50 day SMA212.16212.04211.82
100 day SMA209.59209.55209.4
150 day SMA217.03217.18217.29
200 day SMA226.17226.36226.5
Back to top | Use Dark Theme