Login or Join
HomepageRites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites RITES are 215.33 and 227.26
| Daily Target 1 | 212.82 |
| Daily Target 2 | 217.83 |
| Daily Target 3 | 224.75333333333 |
| Daily Target 4 | 229.76 |
| Daily Target 5 | 236.68 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 222.83 (-3.9%) | 228.41 | 219.75 - 231.68 | 0.4579 times |
| Thu 03 April 2025 | 231.88 (0.14%) | 227.00 | 227.00 - 233.78 | 0.38 times |
| Wed 02 April 2025 | 231.56 (0.6%) | 228.00 | 222.02 - 232.00 | 0.5687 times |
| Tue 01 April 2025 | 230.19 (3.05%) | 226.00 | 224.60 - 231.65 | 0.7427 times |
| Fri 28 March 2025 | 223.37 (-3.15%) | 230.99 | 222.25 - 236.54 | 0.9456 times |
| Thu 27 March 2025 | 230.64 (-1.7%) | 234.83 | 230.00 - 235.80 | 0.7405 times |
| Wed 26 March 2025 | 234.63 (-4.95%) | 245.02 | 232.85 - 247.00 | 0.7442 times |
| Tue 25 March 2025 | 246.85 (-3.43%) | 255.58 | 242.69 - 255.90 | 1.2505 times |
| Mon 24 March 2025 | 255.62 (6.72%) | 243.00 | 239.21 - 259.49 | 2.3345 times |
| Fri 21 March 2025 | 239.52 (5.73%) | 226.60 | 224.30 - 241.00 | 1.8354 times |
| Thu 20 March 2025 | 226.55 (-0.92%) | 231.00 | 225.05 - 233.43 | 0.7663 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 214.28 and 228.31
| Weekly Target 1 | 211.42 |
| Weekly Target 2 | 217.13 |
| Weekly Target 3 | 225.45333333333 |
| Weekly Target 4 | 231.16 |
| Weekly Target 5 | 239.48 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 222.83 (-0.24%) | 226.00 | 219.75 - 233.78 | 0.5341 times |
| Fri 28 March 2025 | 223.37 (-6.74%) | 243.00 | 222.25 - 259.49 | 1.4949 times |
| Fri 21 March 2025 | 239.52 (14.08%) | 209.95 | 203.10 - 241.00 | 1.5999 times |
| Thu 13 March 2025 | 209.96 (-4.26%) | 221.01 | 207.69 - 221.97 | 0.4939 times |
| Fri 07 March 2025 | 219.30 (7.21%) | 203.55 | 192.40 - 225.00 | 1.1965 times |
| Fri 28 February 2025 | 204.55 (-6.23%) | 213.90 | 203.20 - 217.85 | 0.4056 times |
| Fri 21 February 2025 | 218.15 (5.49%) | 204.60 | 200.50 - 228.00 | 1.5248 times |
| Fri 14 February 2025 | 206.80 (-10.98%) | 229.30 | 205.15 - 232.30 | 0.7367 times |
| Fri 07 February 2025 | 232.30 (-10.94%) | 246.00 | 230.00 - 249.60 | 1.13 times |
| Fri 31 January 2025 | 260.85 (0.54%) | 258.00 | 243.15 - 265.80 | 0.8834 times |
| Fri 24 January 2025 | 259.45 (-5.31%) | 275.05 | 258.15 - 278.20 | 0.5923 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 214.28 and 228.31
| Monthly Target 1 | 211.42 |
| Monthly Target 2 | 217.13 |
| Monthly Target 3 | 225.45333333333 |
| Monthly Target 4 | 231.16 |
| Monthly Target 5 | 239.48 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 222.83 (-0.24%) | 226.00 | 219.75 - 233.78 | 0.0954 times |
| Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 0.8546 times |
| Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 0.6781 times |
| Fri 31 January 2025 | 260.85 (-10.56%) | 292.00 | 243.15 - 304.90 | 0.9649 times |
| Tue 31 December 2024 | 291.65 (2.41%) | 285.05 | 265.20 - 309.85 | 1.8401 times |
| Fri 29 November 2024 | 284.80 (-5.27%) | 302.20 | 267.00 - 310.00 | 0.6422 times |
| Thu 31 October 2024 | 300.65 (-12.94%) | 347.00 | 271.60 - 349.90 | 1.3339 times |
| Mon 30 September 2024 | 345.35 (-46.82%) | 654.80 | 342.75 - 723.65 | 1.0165 times |
| Fri 30 August 2024 | 649.40 (-9.19%) | 724.75 | 645.00 - 733.80 | 0.4036 times |
| Wed 31 July 2024 | 715.10 (3.41%) | 690.35 | 658.60 - 796.90 | 2.1706 times |
| Fri 28 June 2024 | 691.50 (-0.92%) | 748.50 | 575.50 - 748.50 | 0.6973 times |
Indicator Analysis of Rites
Please login to view indicator analysis. or View indicator analysis of Rites RITES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 227.97 |
| 12 day DMA | 233.52 |
| 20 day DMA | 225.18 |
| 35 day DMA | 219.03 |
| 50 day DMA | 226.89 |
| 100 day DMA | 254.97 |
| 150 day DMA | 313.02 |
| 200 day DMA | 410.22 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.58 | 231.45 | 231.23 |
| 12 day EMA | 228.66 | 229.72 | 229.33 |
| 20 day EMA | 227.1 | 227.55 | 227.09 |
| 35 day EMA | 229.39 | 229.78 | 229.66 |
| 50 day EMA | 230.49 | 230.8 | 230.76 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.97 | 229.53 | 230.08 |
| 12 day SMA | 233.52 | 232.62 | 230.33 |
| 20 day SMA | 225.18 | 224.5 | 223.04 |
| 35 day SMA | 219.03 | 218.95 | 218.83 |
| 50 day SMA | 226.89 | 227.76 | 228.62 |
| 100 day SMA | 254.97 | 255.65 | 256.28 |
| 150 day SMA | 313.02 | 315.92 | 318.73 |
| 200 day SMA | 410.22 | 412.64 | 414.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.