RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 18.4 and 18.4

Daily Target 118.4
Daily Target 218.4
Daily Target 318.4
Daily Target 418.4
Daily Target 518.4

Daily price and volume Rite Zone

Date Closing Open Range Volume
Fri 17 April 2026 18.40 (4.84%) 18.40 18.40 - 18.40 0.0678 times
Thu 16 April 2026 17.55 (4.78%) 17.55 17.55 - 17.55 0.0339 times
Mon 13 April 2026 16.75 (3.4%) 16.80 16.75 - 16.85 0.1017 times
Fri 10 April 2026 16.20 (4.52%) 16.20 16.20 - 16.20 0.0339 times
Thu 09 April 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.0339 times
Tue 07 April 2026 14.80 (4.96%) 14.80 14.80 - 14.80 9.1864 times
Mon 06 April 2026 14.10 (2.17%) 13.90 13.90 - 14.10 0.0678 times
Thu 02 April 2026 13.80 (-4.5%) 13.80 13.80 - 13.80 0.0339 times
Mon 30 March 2026 14.45 (-4.93%) 14.45 14.45 - 14.50 0.1356 times
Fri 27 March 2026 15.20 (-4.7%) 15.95 15.20 - 16.00 0.3051 times
Wed 25 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.0339 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 17.58 and 19.23

Weekly Target 116.2
Weekly Target 217.3
Weekly Target 317.85
Weekly Target 418.95
Weekly Target 519.5

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Fri 17 April 2026 18.40 (13.58%) 16.80 16.75 - 18.40 0.1667 times
Fri 10 April 2026 16.20 (17.39%) 13.90 13.90 - 16.20 7.6389 times
Thu 02 April 2026 13.80 (-9.21%) 14.45 13.80 - 14.50 0.1389 times
Fri 27 March 2026 15.20 (-4.4%) 15.95 15.20 - 16.00 0.3056 times
Fri 20 March 2026 15.90 (-10.42%) 17.90 15.65 - 17.95 0.9167 times
Thu 12 March 2026 17.75 (-8.97%) 18.55 17.65 - 18.55 0.1667 times
Thu 05 March 2026 19.50 (2.63%) 19.00 18.20 - 19.50 0.2222 times
Thu 26 February 2026 19.00 (-4.52%) 19.00 17.35 - 19.10 0.3333 times
Mon 16 February 2026 19.90 (1.79%) 19.90 19.90 - 19.90 0.0278 times
Tue 10 February 2026 19.55 (-3.46%) 19.35 19.30 - 19.55 0.0833 times
Thu 05 February 2026 20.25 (5.19%) 20.00 20.00 - 21.00 0.2778 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 16.1 and 20.7

Monthly Target 112.27
Monthly Target 215.33
Monthly Target 316.866666666667
Monthly Target 419.93
Monthly Target 521.47

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Fri 17 April 2026 18.40 (27.34%) 13.80 13.80 - 18.40 4.5631 times
Mon 30 March 2026 14.45 (-23.95%) 19.00 14.45 - 19.50 1.0032 times
Thu 26 February 2026 19.00 (-1.3%) 20.00 17.35 - 21.00 0.4207 times
Fri 30 January 2026 19.25 (-14.06%) 22.40 19.10 - 23.00 0.356 times
Tue 30 December 2025 22.40 (-5.08%) 21.40 20.10 - 22.40 0.3074 times
Fri 28 November 2025 23.60 (-23.87%) 30.05 23.20 - 30.05 0.6796 times
Fri 31 October 2025 31.00 (33.05%) 24.05 21.95 - 36.55 1.3754 times
Tue 30 September 2025 23.30 (-18.96%) 25.55 22.00 - 26.95 0.2265 times
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.2427 times
Thu 31 July 2025 28.00 (29.93%) 21.55 21.20 - 31.45 0.8252 times
Mon 30 June 2025 21.55 (-2.05%) 22.40 21.55 - 22.40 0.0324 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 16.88
12 day DMA 15.72
20 day DMA 16.39
35 day DMA 17.83
50 day DMA 19.08
100 day DMA 22.57
150 day DMA 28.32
200 day DMA 32.78

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.415.83
12 day EMA16.4716.1215.86
20 day EMA16.7816.6116.51
35 day EMA17.9317.917.92
50 day EMA19.3719.4119.49

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.1615.47
12 day SMA15.7215.5115.4
20 day SMA16.3916.4216.5
35 day SMA17.8317.9318.09
50 day SMA19.0819.2119.34
100 day SMA22.5722.6422.72
150 day SMA28.3228.5328.74
200 day SMA32.7832.9233.07
Back to top | Use Dark Theme