RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 20.5 and 20.5

Daily Target 120.5
Daily Target 220.5
Daily Target 320.5
Daily Target 420.5
Daily Target 520.5

Daily price and volume Rite Zone

Date Closing Open Range Volume
Fri 04 September 2026 20.50 (4.33%) 20.50 20.50 - 20.50 0.9524 times
Thu 03 September 2026 19.65 (4.8%) 19.65 19.65 - 19.65 0.4762 times
Wed 02 September 2026 18.75 (4.75%) 18.75 18.75 - 18.75 0.9524 times
Tue 01 September 2026 17.90 (4.99%) 17.90 17.90 - 17.90 0.4762 times
Tue 25 August 2026 17.05 (-2.01%) 17.35 16.75 - 17.35 0.9524 times
Mon 24 August 2026 17.40 (-3.06%) 17.40 17.40 - 17.40 0.4762 times
Fri 21 August 2026 17.95 (-3.23%) 17.80 17.65 - 17.95 2.8571 times
Thu 20 August 2026 18.55 (1.64%) 18.00 17.60 - 18.55 1.4286 times
Wed 19 August 2026 18.25 (0%) 17.50 17.50 - 18.25 0.9524 times
Fri 14 August 2026 18.25 (-4.45%) 18.25 18.25 - 18.25 0.4762 times
Fri 07 August 2026 19.10 (-4.26%) 19.10 19.10 - 19.10 0.4762 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 19.2 and 21.8

Weekly Target 117.03
Weekly Target 218.77
Weekly Target 319.633333333333
Weekly Target 421.37
Weekly Target 522.23

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Fri 04 September 2026 20.50 (20.23%) 17.90 17.90 - 20.50 0.1791 times
Tue 25 August 2026 17.05 (-5.01%) 17.40 16.75 - 17.40 0.0896 times
Fri 21 August 2026 17.95 (-1.64%) 17.50 17.50 - 18.55 0.3284 times
Fri 14 August 2026 18.25 (-4.45%) 18.25 18.25 - 18.25 0.0299 times
Fri 07 August 2026 19.10 (-18.38%) 19.05 18.10 - 19.95 0.209 times
Tue 28 April 2026 23.40 (10.12%) 22.30 22.30 - 23.40 0.4179 times
Fri 24 April 2026 21.25 (15.49%) 19.30 19.30 - 21.25 0.209 times
Fri 17 April 2026 18.40 (13.58%) 16.80 16.75 - 18.40 0.1791 times
Fri 10 April 2026 16.20 (17.39%) 13.90 13.90 - 16.20 8.209 times
Thu 02 April 2026 13.80 (-9.21%) 14.45 13.80 - 14.50 0.1493 times
Fri 27 March 2026 15.20 (-4.4%) 15.95 15.20 - 16.00 0.3284 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 19.2 and 21.8

Monthly Target 117.03
Monthly Target 218.77
Monthly Target 319.633333333333
Monthly Target 421.37
Monthly Target 522.23

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Fri 04 September 2026 20.50 (20.23%) 17.90 17.90 - 20.50 0.0998 times
Tue 25 August 2026 17.05 (-27.14%) 19.05 16.75 - 19.95 0.3661 times
Tue 28 April 2026 23.40 (61.94%) 13.80 13.80 - 23.40 5.0416 times
Mon 30 March 2026 14.45 (-23.95%) 19.00 14.45 - 19.50 1.0316 times
Thu 26 February 2026 19.00 (-1.3%) 20.00 17.35 - 21.00 0.4326 times
Fri 30 January 2026 19.25 (-14.06%) 22.40 19.10 - 23.00 0.3661 times
Tue 30 December 2025 22.40 (-5.08%) 21.40 20.10 - 22.40 0.3161 times
Fri 28 November 2025 23.60 (-23.87%) 30.05 23.20 - 30.05 0.6988 times
Fri 31 October 2025 31.00 (33.05%) 24.05 21.95 - 36.55 1.4143 times
Tue 30 September 2025 23.30 (-18.96%) 25.55 22.00 - 26.95 0.2329 times
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.2496 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.61
20 day DMA 19.24
35 day DMA 17.74
50 day DMA 18.2
100 day DMA 21.68
150 day DMA 24.93
200 day DMA 30.67

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2618.6418.14
12 day EMA18.8618.5618.36
20 day EMA18.6918.518.38
35 day EMA18.7918.6918.63
50 day EMA18.5418.4618.41

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.1517.81
12 day SMA18.6118.4918.8
20 day SMA19.2419.0518.88
35 day SMA17.7417.6617.63
50 day SMA18.218.1918.22
100 day SMA21.6821.7821.86
150 day SMA24.9325.0925.26
200 day SMA30.6730.7830.89
Back to top | Use Dark Theme