RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_ST are 22.28 and 22.73

Daily Target 122.2
Daily Target 222.35
Daily Target 322.65
Daily Target 422.8
Daily Target 523.1

Daily price and volume Rite Zone

Date Closing Open Range Volume
Mon 23 June 2025 22.50 (1.35%) 22.95 22.50 - 22.95 0.8 times
Fri 20 June 2025 22.20 (1.14%) 22.20 22.20 - 22.20 0.4 times
Wed 18 June 2025 21.95 (-0.45%) 21.90 21.90 - 21.95 0.8 times
Mon 16 June 2025 22.05 (-4.96%) 22.10 22.05 - 22.10 2.4 times
Fri 13 June 2025 23.20 (-4.92%) 23.20 23.20 - 23.20 0.4 times
Tue 10 June 2025 24.40 (2.52%) 24.40 24.40 - 24.40 0.4 times
Mon 09 June 2025 23.80 (0%) 23.80 23.80 - 23.80 0.4 times
Tue 03 June 2025 23.80 (-4.8%) 24.00 23.80 - 24.00 3.2 times
Mon 02 June 2025 25.00 (0%) 25.00 25.00 - 25.00 0.4 times
Wed 28 May 2025 25.00 (2.67%) 25.00 25.00 - 25.00 0.8 times
Tue 20 May 2025 24.35 (-2.6%) 24.35 24.35 - 24.35 0.8 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_ST are 22.28 and 22.73

Weekly Target 122.2
Weekly Target 222.35
Weekly Target 322.65
Weekly Target 422.8
Weekly Target 523.1

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Mon 23 June 2025 22.50 (1.35%) 22.95 22.50 - 22.95 0.3077 times
Fri 20 June 2025 22.20 (-4.31%) 22.10 21.90 - 22.20 1.3846 times
Fri 13 June 2025 23.20 (-2.52%) 23.80 23.20 - 24.40 0.4615 times
Tue 03 June 2025 23.80 (-4.8%) 25.00 23.80 - 25.00 1.3846 times
Wed 28 May 2025 25.00 (2.04%) 25.00 24.35 - 25.00 0.7692 times
Fri 16 May 2025 24.50 (4.26%) 23.50 23.50 - 24.50 0.4615 times
Fri 09 May 2025 23.50 (-1.47%) 23.30 23.30 - 24.45 0.9231 times
Tue 29 April 2025 23.85 (-3.44%) 24.30 23.60 - 24.30 0.6154 times
Fri 25 April 2025 24.70 (4.22%) 23.30 23.30 - 26.05 2.4615 times
Thu 17 April 2025 23.70 (3.95%) 23.80 22.75 - 23.80 1.2308 times
Wed 09 April 2025 22.80 (-0.22%) 21.75 21.75 - 22.80 0.4615 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_ST are 20.65 and 23.75

Monthly Target 120.03
Monthly Target 221.27
Monthly Target 323.133333333333
Monthly Target 424.37
Monthly Target 526.23

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Mon 23 June 2025 22.50 (-10%) 25.00 21.90 - 25.00 0.1323 times
Wed 28 May 2025 25.00 (4.82%) 23.30 23.30 - 25.00 0.0806 times
Tue 29 April 2025 23.85 (20.15%) 20.80 20.80 - 26.05 0.2301 times
Fri 28 March 2025 19.85 (-76.84%) 22.10 19.85 - 23.25 0.328 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 4.229 times
Sat 10 January 2026 (0%) - 0 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_ST

DMA (daily moving average) of Rite Zone RITEZONE_ST

DMA period DMA value
5 day DMA 22.38
12 day DMA 23.6
20 day DMA 23.72
35 day DMA 23.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rite Zone RITEZONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6322.84
12 day EMA23.3523.523.74
20 day EMA25.8326.1826.6
35 day EMA32.9533.5734.24
50 day EMA000

SMA (simple moving average) of Rite Zone RITEZONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.7623.08
12 day SMA23.623.7723.88
20 day SMA23.7223.8924.02
35 day SMA23.2625.0626.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme