RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_ST are 20.5 and 20.5

Daily Target 120.5
Daily Target 220.5
Daily Target 320.5
Daily Target 420.5
Daily Target 520.5

Daily price and volume Rite Zone

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (-4.87%) 20.50 20.50 - 20.50 1.9231 times
Tue 21 July 2026 21.55 (-4.86%) 21.65 21.55 - 21.65 2.6923 times
Thu 16 July 2026 22.65 (-0.22%) 22.65 22.65 - 22.65 1.1538 times
Fri 03 July 2026 22.70 (4.85%) 22.65 22.65 - 22.70 0.7692 times
Thu 02 July 2026 21.65 (4.84%) 21.65 21.65 - 21.65 0.3846 times
Wed 01 July 2026 20.65 (4.29%) 20.65 20.65 - 20.65 0.3846 times
Tue 30 June 2026 19.80 (4.49%) 19.80 19.80 - 19.80 0.7692 times
Thu 25 June 2026 18.95 (4.99%) 18.00 18.00 - 18.95 0.7692 times
Wed 24 June 2026 18.05 (-4.75%) 18.05 18.05 - 18.05 0.7692 times
Tue 23 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.3846 times
Mon 22 June 2026 18.05 (4.64%) 18.05 18.05 - 18.05 0.3846 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_ST are 19.93 and 21.08

Weekly Target 119.73
Weekly Target 220.12
Weekly Target 320.883333333333
Weekly Target 421.27
Weekly Target 522.03

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (-9.49%) 21.65 20.50 - 21.65 0.916 times
Thu 16 July 2026 22.65 (-0.22%) 22.65 22.65 - 22.65 0.229 times
Fri 03 July 2026 22.70 (19.79%) 19.80 19.80 - 22.70 0.458 times
Thu 25 June 2026 18.95 (9.86%) 18.05 18.00 - 18.95 0.458 times
Tue 16 June 2026 17.25 (0.29%) 16.45 16.10 - 17.25 0.229 times
Mon 08 June 2026 17.20 (-3.64%) 17.05 17.05 - 18.65 0.229 times
Fri 05 June 2026 17.85 (-12.71%) 19.50 17.85 - 19.65 0.3817 times
Fri 29 May 2026 20.45 (-6.19%) 21.20 20.45 - 22.20 1.374 times
Fri 22 May 2026 21.80 (-11.56%) 23.45 20.25 - 23.45 4.5038 times
Fri 15 May 2026 24.65 (-9.71%) 26.00 24.65 - 26.00 1.2214 times
Fri 08 May 2026 27.30 (6.02%) 24.50 24.50 - 27.30 1.374 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_ST are 19.4 and 21.6

Monthly Target 119.03
Monthly Target 219.77
Monthly Target 321.233333333333
Monthly Target 421.97
Monthly Target 523.43

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Fri 24 July 2026 20.50 (3.54%) 20.65 20.50 - 22.70 0.1668 times
Tue 30 June 2026 19.80 (-3.18%) 19.50 16.10 - 19.80 0.1668 times
Fri 29 May 2026 20.45 (-20.58%) 24.50 20.25 - 27.30 0.9746 times
Thu 30 April 2026 25.75 (14.44%) 24.40 24.40 - 25.75 0.0615 times
Mon 23 June 2025 22.50 (-10%) 25.00 21.90 - 25.00 0.202 times
Wed 28 May 2025 25.00 (4.82%) 23.30 23.30 - 25.00 0.1229 times
Tue 29 April 2025 23.85 (20.15%) 20.80 20.80 - 26.05 0.3512 times
Fri 28 March 2025 19.85 (-76.84%) 22.10 19.85 - 23.25 0.5005 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 6.4537 times
Mon 27 July 2026 (0%) - 0 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_ST

DMA (daily moving average) of Rite Zone RITEZONE_ST

DMA period DMA value
5 day DMA 21.81
12 day DMA 20.06
20 day DMA 19.7
35 day DMA 21.5
50 day DMA 22.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rite Zone RITEZONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.5621.57
12 day EMA20.6520.6820.52
20 day EMA20.6420.6520.55
35 day EMA21.221.2421.22
50 day EMA22.3122.3822.41

SMA (simple moving average) of Rite Zone RITEZONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8421.49
12 day SMA20.0619.7319.36
20 day SMA19.719.7319.74
35 day SMA21.521.5521.56
50 day SMA22.1822.2422.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme