Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 22.8 and 24.1
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.43 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.10 (1.18%) | 22.83 | 22.50 - 23.80 | 2.1597 times | Tue 23 December 2025 | 22.83 (-0.48%) | 22.94 | 22.70 - 23.27 | 0.504 times | Mon 22 December 2025 | 22.94 (0.22%) | 23.35 | 22.51 - 23.35 | 0.6387 times | Fri 19 December 2025 | 22.89 (0.97%) | 22.67 | 22.10 - 23.15 | 0.448 times | Thu 18 December 2025 | 22.67 (-0.92%) | 22.50 | 22.50 - 23.30 | 0.5027 times | Wed 17 December 2025 | 22.88 (-3.87%) | 24.39 | 22.70 - 24.39 | 2.4715 times | Tue 16 December 2025 | 23.80 (-1.29%) | 24.54 | 23.70 - 24.54 | 0.6576 times | Mon 15 December 2025 | 24.11 (-0.54%) | 24.05 | 24.00 - 24.95 | 0.603 times | Sat 13 December 2025 | 24.24 (0%) | 23.50 | 23.50 - 24.88 | 1.0074 times | Fri 12 December 2025 | 24.24 (-0.53%) | 23.50 | 23.50 - 24.88 | 1.0074 times | Thu 11 December 2025 | 24.37 (-1.02%) | 24.13 | 24.13 - 25.37 | 0.4047 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 22.15 and 23.45
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.10 (0.92%) | 23.35 | 22.50 - 23.80 | 0.5295 times | Fri 19 December 2025 | 22.89 (-5.57%) | 24.05 | 22.10 - 24.95 | 0.7508 times | Sat 13 December 2025 | 24.24 (-5.42%) | 25.50 | 23.33 - 25.88 | 0.9061 times | Fri 05 December 2025 | 25.63 (0.71%) | 25.94 | 24.80 - 25.99 | 0.5407 times | Fri 28 November 2025 | 25.45 (-1.55%) | 26.25 | 24.95 - 26.25 | 1.0226 times | Fri 21 November 2025 | 25.85 (0.08%) | 25.70 | 25.30 - 27.50 | 2.4057 times | Fri 14 November 2025 | 25.83 (-3%) | 26.90 | 25.71 - 27.00 | 0.7556 times | Fri 07 November 2025 | 26.63 (1.64%) | 26.53 | 25.55 - 26.99 | 0.7323 times | Fri 31 October 2025 | 26.20 (0.42%) | 26.49 | 24.00 - 26.70 | 1.63 times | Fri 24 October 2025 | 26.09 (-1.32%) | 26.44 | 25.31 - 27.75 | 0.7267 times | Fri 17 October 2025 | 26.44 (-0.04%) | 26.45 | 25.50 - 27.79 | 0.6716 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 20.66 and 24.55
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.10 (-9.23%) | 25.94 | 22.10 - 25.99 | 0.3859 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.6957 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.6488 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.5631 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.4602 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.7712 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.6136 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.6139 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.7796 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.468 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4068 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.56 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.3 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.03 | 23.13 |
| 12 day EMA | 23.51 | 23.59 | 23.73 |
| 20 day EMA | 23.99 | 24.08 | 24.21 |
| 35 day EMA | 24.6 | 24.69 | 24.8 |
| 50 day EMA | 25.16 | 25.24 | 25.34 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.84 | 23.04 |
| 12 day SMA | 23.56 | 23.68 | 23.84 |
| 20 day SMA | 24.21 | 24.31 | 24.43 |
| 35 day SMA | 24.91 | 25 | 25.09 |
| 50 day SMA | 25.3 | 25.37 | 25.44 |
| 100 day SMA | 26.48 | 26.54 | 26.6 |
| 150 day SMA | 27.59 | 27.65 | 27.7 |
| 200 day SMA | 27.44 | 27.44 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.