Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 22.6 and 23.53
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.29 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.12 (0.09%) | 23.56 | 23.01 - 23.94 | 2.0264 times | Wed 24 December 2025 | 23.10 (1.18%) | 22.83 | 22.50 - 23.80 | 1.9149 times | Tue 23 December 2025 | 22.83 (-0.48%) | 22.94 | 22.70 - 23.27 | 0.4469 times | Mon 22 December 2025 | 22.94 (0.22%) | 23.35 | 22.51 - 23.35 | 0.5664 times | Fri 19 December 2025 | 22.89 (0.97%) | 22.67 | 22.10 - 23.15 | 0.3973 times | Thu 18 December 2025 | 22.67 (-0.92%) | 22.50 | 22.50 - 23.30 | 0.4457 times | Wed 17 December 2025 | 22.88 (-3.87%) | 24.39 | 22.70 - 24.39 | 2.1915 times | Tue 16 December 2025 | 23.80 (-1.29%) | 24.54 | 23.70 - 24.54 | 0.5831 times | Mon 15 December 2025 | 24.11 (-0.54%) | 24.05 | 24.00 - 24.95 | 0.5346 times | Sat 13 December 2025 | 24.24 (0%) | 23.50 | 23.50 - 24.88 | 0.8932 times | Fri 12 December 2025 | 24.24 (-0.53%) | 23.50 | 23.50 - 24.88 | 0.8932 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 22.09 and 23.53
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.12 (1%) | 23.35 | 22.50 - 23.94 | 0.8642 times | Fri 19 December 2025 | 22.89 (-5.57%) | 24.05 | 22.10 - 24.95 | 0.7242 times | Sat 13 December 2025 | 24.24 (-5.42%) | 25.50 | 23.33 - 25.88 | 0.8741 times | Fri 05 December 2025 | 25.63 (0.71%) | 25.94 | 24.80 - 25.99 | 0.5216 times | Fri 28 November 2025 | 25.45 (-1.55%) | 26.25 | 24.95 - 26.25 | 0.9865 times | Fri 21 November 2025 | 25.85 (0.08%) | 25.70 | 25.30 - 27.50 | 2.3207 times | Fri 14 November 2025 | 25.83 (-3%) | 26.90 | 25.71 - 27.00 | 0.7289 times | Fri 07 November 2025 | 26.63 (1.64%) | 26.53 | 25.55 - 26.99 | 0.7065 times | Fri 31 October 2025 | 26.20 (0.42%) | 26.49 | 24.00 - 26.70 | 1.5724 times | Fri 24 October 2025 | 26.09 (-1.32%) | 26.44 | 25.31 - 27.75 | 0.701 times | Fri 17 October 2025 | 26.44 (-0.04%) | 26.45 | 25.50 - 27.79 | 0.6479 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 20.67 and 24.56
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.12 (-9.16%) | 25.94 | 22.10 - 25.99 | 0.4355 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.6922 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.6455 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.555 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.4579 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.7672 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.6053 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.6055 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.7704 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.4656 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4047 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.24 |
| 100 day DMA | 26.43 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.05 | 23.03 |
| 12 day EMA | 23.45 | 23.51 | 23.59 |
| 20 day EMA | 23.91 | 23.99 | 24.08 |
| 35 day EMA | 24.52 | 24.6 | 24.69 |
| 50 day EMA | 25.1 | 25.18 | 25.27 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.89 | 22.84 |
| 12 day SMA | 23.43 | 23.56 | 23.68 |
| 20 day SMA | 24.09 | 24.21 | 24.31 |
| 35 day SMA | 24.81 | 24.91 | 25 |
| 50 day SMA | 25.24 | 25.3 | 25.37 |
| 100 day SMA | 26.43 | 26.48 | 26.54 |
| 150 day SMA | 27.53 | 27.59 | 27.65 |
| 200 day SMA | 27.43 | 27.44 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.