RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 18.95 and 19.7

Daily Target 118.34
Daily Target 218.8
Daily Target 319.09
Daily Target 419.55
Daily Target 519.84

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 20 July 2026 19.26 (1.9%) 19.00 18.63 - 19.38 0.5532 times
Fri 17 July 2026 18.90 (-0.21%) 19.00 18.77 - 19.43 0.7533 times
Thu 16 July 2026 18.94 (-0.16%) 18.97 18.66 - 19.30 2.0785 times
Wed 15 July 2026 18.97 (0.58%) 18.51 18.51 - 19.30 1.8493 times
Tue 14 July 2026 18.86 (1.02%) 18.67 18.67 - 19.44 0.4819 times
Mon 13 July 2026 18.67 (-1.01%) 18.60 18.50 - 19.44 1.5576 times
Fri 10 July 2026 18.86 (0.05%) 18.85 18.63 - 19.98 1.006 times
Thu 09 July 2026 18.85 (-0.48%) 19.12 18.76 - 19.15 0.2972 times
Wed 08 July 2026 18.94 (1.77%) 18.50 18.50 - 19.16 0.4276 times
Tue 07 July 2026 18.61 (0%) 18.98 18.26 - 19.26 0.9954 times
Mon 06 July 2026 18.61 (-0.64%) 18.54 18.54 - 19.54 0.9164 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 18.95 and 19.7

Weekly Target 118.34
Weekly Target 218.8
Weekly Target 319.09
Weekly Target 419.55
Weekly Target 519.84

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 20 July 2026 19.26 (1.9%) 19.00 18.63 - 19.38 0.0529 times
Fri 17 July 2026 18.90 (0.21%) 18.60 18.50 - 19.44 0.6426 times
Fri 10 July 2026 18.86 (0.69%) 18.54 18.26 - 19.98 0.3483 times
Fri 03 July 2026 18.73 (-3.35%) 19.31 18.37 - 19.99 1.4104 times
Thu 25 June 2026 19.38 (3.42%) 18.74 18.10 - 20.00 1.1087 times
Fri 19 June 2026 18.74 (1.46%) 18.50 17.36 - 19.90 1.5055 times
Fri 12 June 2026 18.47 (-8.65%) 20.22 17.30 - 20.84 2.2813 times
Fri 05 June 2026 20.22 (-4.71%) 21.22 19.33 - 21.88 0.8692 times
Fri 29 May 2026 21.22 (0.52%) 21.10 20.85 - 22.39 1.0905 times
Fri 22 May 2026 21.11 (-0.33%) 20.39 20.39 - 21.80 0.6907 times
Fri 15 May 2026 21.18 (-4.68%) 22.10 20.06 - 22.75 1.3483 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.9 and 19.63

Monthly Target 117.44
Monthly Target 218.35
Monthly Target 319.17
Monthly Target 420.08
Monthly Target 520.9

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 20 July 2026 19.26 (4.62%) 19.66 18.26 - 19.99 0.3193 times
Tue 30 June 2026 18.41 (-13.24%) 21.22 17.30 - 21.88 0.9557 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.7107 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.3092 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.5443 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.6906 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.5364 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.817 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 1.0954 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 1.0215 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.461 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.85
20 day DMA 18.87
35 day DMA 19.01
50 day DMA 19.67
100 day DMA 19.78
150 day DMA 20.46
200 day DMA 21.88

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.8918.89
12 day EMA18.9318.8718.86
20 day EMA18.9718.9418.94
35 day EMA19.3619.3719.4
50 day EMA19.7719.7919.83

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.8718.86
12 day SMA18.8518.8218.81
20 day SMA18.8718.8518.82
35 day SMA19.0119.0719.14
50 day SMA19.6719.7219.79
100 day SMA19.7819.7919.8
150 day SMA20.4620.520.54
200 day SMA21.8821.9321.98
Back to top | Use Dark Theme