Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 27.01 and 27.8
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.636666666667 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.43 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.50 (0.4%) | 27.90 | 27.31 - 28.10 | 0.668 times |
| Wed 14 May 2025 | 27.39 (2.16%) | 26.81 | 26.31 - 28.28 | 1.5548 times |
| Tue 13 May 2025 | 26.81 (-0.41%) | 26.52 | 26.52 - 27.30 | 0.4706 times |
| Mon 12 May 2025 | 26.92 (5.03%) | 27.49 | 26.50 - 27.49 | 0.6002 times |
| Fri 09 May 2025 | 25.63 (-0.27%) | 25.00 | 24.80 - 25.95 | 0.399 times |
| Thu 08 May 2025 | 25.70 (-0.7%) | 25.98 | 25.62 - 26.33 | 0.707 times |
| Wed 07 May 2025 | 25.88 (1.81%) | 25.42 | 24.61 - 26.10 | 1.1642 times |
| Tue 06 May 2025 | 25.42 (-6.72%) | 27.06 | 24.70 - 27.57 | 2.2358 times |
| Mon 05 May 2025 | 27.25 (1.6%) | 26.81 | 26.81 - 27.63 | 0.5387 times |
| Fri 02 May 2025 | 26.82 (-0.81%) | 27.62 | 26.36 - 27.89 | 1.6617 times |
| Wed 30 April 2025 | 27.04 (-1.24%) | 28.07 | 26.99 - 28.18 | 0.6689 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 26.91 and 28.88
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.50 (7.3%) | 27.49 | 26.31 - 28.28 | 0.4305 times |
| Fri 09 May 2025 | 25.63 (-4.44%) | 26.81 | 24.61 - 27.63 | 0.6594 times |
| Fri 02 May 2025 | 26.82 (-2.76%) | 27.62 | 26.36 - 28.39 | 0.5799 times |
| Fri 25 April 2025 | 27.58 (-1.32%) | 27.50 | 27.15 - 33.98 | 5.141 times |
| Thu 17 April 2025 | 27.95 (1.49%) | 27.87 | 26.25 - 28.50 | 0.4778 times |
| Fri 11 April 2025 | 27.54 (-1.01%) | 26.15 | 23.40 - 29.97 | 0.6075 times |
| Fri 04 April 2025 | 27.82 (11.06%) | 25.40 | 25.11 - 30.00 | 0.89 times |
| Fri 28 March 2025 | 25.05 (-2.72%) | 26.50 | 23.42 - 27.00 | 0.4043 times |
| Fri 21 March 2025 | 25.75 (3.83%) | 25.48 | 22.28 - 27.00 | 0.411 times |
| Thu 13 March 2025 | 24.80 (-1.9%) | 26.95 | 23.02 - 26.95 | 0.3986 times |
| Fri 07 March 2025 | 25.28 (10.34%) | 22.91 | 22.02 - 25.82 | 0.753 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 24.22 and 27.89
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.50 (1.7%) | 27.62 | 24.61 - 28.28 | 0.3477 times |
| Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.9894 times |
| Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.5232 times |
| Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4548 times |
| Fri 31 January 2025 | 27.97 (-9.83%) | 29.11 | 25.66 - 30.35 | 0.3842 times |
| Wed 26 June 2024 | 31.02 (39.1%) | 23.20 | 20.90 - 33.08 | 2.1723 times |
| Fri 31 May 2024 | 22.30 (-10.98%) | 25.05 | 22.00 - 25.05 | 0.9808 times |
| Tue 30 April 2024 | 25.05 (37.64%) | 23.30 | 21.30 - 27.20 | 0.8145 times |
| Wed 23 August 2023 | 18.20 (0%) | 11.90 | 11.90 - 18.20 | 0.3503 times |
| Wed 19 April 2023 | 18.20 (25.09%) | 14.70 | 14.35 - 21.30 | 1.9826 times |
| Fri 31 March 2023 | 14.55 (-4.28%) | 15.55 | 14.10 - 16.70 | 0.3658 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.06 |
| 150 day DMA | 24.07 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.78 | 26.47 |
| 12 day EMA | 26.92 | 26.81 | 26.7 |
| 20 day EMA | 26.93 | 26.87 | 26.82 |
| 35 day EMA | 26.55 | 26.49 | 26.44 |
| 50 day EMA | 26.12 | 26.06 | 26.01 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.49 | 26.19 |
| 12 day SMA | 26.65 | 26.62 | 26.63 |
| 20 day SMA | 27.41 | 27.38 | 27.38 |
| 35 day SMA | 27.01 | 26.96 | 26.91 |
| 50 day SMA | 26.19 | 26.13 | 26.08 |
| 100 day SMA | 26.06 | 26.02 | 25.98 |
| 150 day SMA | 24.07 | 23.99 | 23.9 |
| 200 day SMA | 22.02 | 21.97 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.