Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 23.87 and 25.25
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.59 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.24 (0%) | 23.50 | 23.50 - 24.88 | 1.1891 times | Fri 12 December 2025 | 24.24 (-0.53%) | 23.50 | 23.50 - 24.88 | 1.1891 times | Thu 11 December 2025 | 24.37 (-1.02%) | 24.13 | 24.13 - 25.37 | 0.4777 times | Wed 10 December 2025 | 24.62 (0.41%) | 25.01 | 24.25 - 25.50 | 0.4953 times | Tue 09 December 2025 | 24.52 (-0.93%) | 24.02 | 23.33 - 25.45 | 0.7848 times | Mon 08 December 2025 | 24.75 (-3.43%) | 25.50 | 24.01 - 25.88 | 2.5349 times | Fri 05 December 2025 | 25.63 (0.35%) | 25.00 | 25.00 - 25.80 | 0.6686 times | Thu 04 December 2025 | 25.54 (0.87%) | 25.15 | 25.15 - 25.98 | 0.2874 times | Wed 03 December 2025 | 25.32 (0.64%) | 25.16 | 25.11 - 25.99 | 1.6583 times | Tue 02 December 2025 | 25.16 (0%) | 25.00 | 25.00 - 25.58 | 0.7148 times | Mon 01 December 2025 | 25.16 (-1.14%) | 25.94 | 24.80 - 25.94 | 0.6514 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 22.51 and 25.06
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.24 (-5.42%) | 25.50 | 23.33 - 25.88 | 0.8525 times | Fri 05 December 2025 | 25.63 (0.71%) | 25.94 | 24.80 - 25.99 | 0.5087 times | Fri 28 November 2025 | 25.45 (-1.55%) | 26.25 | 24.95 - 26.25 | 0.9621 times | Fri 21 November 2025 | 25.85 (0.08%) | 25.70 | 25.30 - 27.50 | 2.2634 times | Fri 14 November 2025 | 25.83 (-3%) | 26.90 | 25.71 - 27.00 | 0.7109 times | Fri 07 November 2025 | 26.63 (1.64%) | 26.53 | 25.55 - 26.99 | 0.689 times | Fri 31 October 2025 | 26.20 (0.42%) | 26.49 | 24.00 - 26.70 | 1.5336 times | Fri 24 October 2025 | 26.09 (-1.32%) | 26.44 | 25.31 - 27.75 | 0.6837 times | Fri 17 October 2025 | 26.44 (-0.04%) | 26.45 | 25.50 - 27.79 | 0.6319 times | Fri 10 October 2025 | 26.45 (-3.68%) | 27.89 | 25.17 - 27.89 | 1.1642 times | Fri 03 October 2025 | 27.46 (0.33%) | 27.75 | 27.00 - 28.20 | 0.4589 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 22.46 and 25.12
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.24 (-4.75%) | 25.94 | 23.33 - 25.99 | 0.2085 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.7086 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.6608 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.5919 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.4687 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.7855 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.6434 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.6436 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.8124 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.4766 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4143 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.83 |
| 100 day DMA | 26.94 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.55 | 24.7 |
| 12 day EMA | 24.81 | 24.91 | 25.03 |
| 20 day EMA | 25.08 | 25.17 | 25.27 |
| 35 day EMA | 25.47 | 25.54 | 25.62 |
| 50 day EMA | 25.83 | 25.89 | 25.96 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.5 | 24.78 |
| 12 day SMA | 24.92 | 24.99 | 25.06 |
| 20 day SMA | 25.15 | 25.24 | 25.32 |
| 35 day SMA | 25.57 | 25.62 | 25.68 |
| 50 day SMA | 25.83 | 25.9 | 25.95 |
| 100 day SMA | 26.94 | 27 | 27.06 |
| 150 day SMA | 27.94 | 27.96 | 27.96 |
| 200 day SMA | 27.46 | 27.47 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.