Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 22.13 and 23.33
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.28 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.85 (-1.51%) | 23.80 | 22.60 - 23.80 | 0.6337 times | Thu 18 April 2024 | 23.20 (-0.22%) | 23.40 | 23.00 - 23.85 | 0.5392 times | Tue 16 April 2024 | 23.25 (4.26%) | 22.95 | 21.30 - 23.40 | 1.3421 times | Mon 15 April 2024 | 22.30 (22.53%) | 23.30 | 21.90 - 23.35 | 0.7671 times | Wed 23 August 2023 | 18.20 (4.9%) | 18.20 | 18.20 - 18.20 | 0.6013 times | Tue 22 August 2023 | 17.35 (4.83%) | 17.35 | 16.75 - 17.35 | 3.7814 times | Mon 21 August 2023 | 16.55 (4.75%) | 16.55 | 16.55 - 16.55 | 1.4816 times | Fri 18 August 2023 | 15.80 (4.98%) | 15.80 | 15.80 - 15.80 | 0.2119 times | Thu 17 August 2023 | 15.05 (4.88%) | 15.05 | 15.05 - 15.05 | 0.0887 times | Wed 16 August 2023 | 14.35 (4.74%) | 14.35 | 14.35 - 14.35 | 0.5529 times | Mon 14 August 2023 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.1799 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 20.8 and 23.35
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.85 (25.55%) | 23.30 | 21.30 - 23.85 | 0.5846 times | Wed 23 August 2023 | 18.20 (15.19%) | 16.55 | 16.55 - 18.20 | 1.0445 times | Fri 18 August 2023 | 15.80 (21.07%) | 13.70 | 13.70 - 15.80 | 0.1841 times | Fri 11 August 2023 | 13.05 (-28.3%) | 11.90 | 11.90 - 13.05 | 0.0556 times | Wed 19 April 2023 | 18.20 (-3.19%) | 18.80 | 17.80 - 19.35 | 0.5388 times | Thu 13 April 2023 | 18.80 (18.24%) | 16.25 | 14.35 - 21.30 | 6.6345 times | Thu 06 April 2023 | 15.90 (9.28%) | 14.70 | 14.70 - 16.20 | 0.0942 times | Fri 31 March 2023 | 14.55 (-4.28%) | 15.35 | 14.20 - 15.35 | 0.2564 times | Fri 24 March 2023 | 15.20 (-0.98%) | 15.35 | 14.25 - 15.50 | 0.3051 times | Fri 17 March 2023 | 15.35 (-4.36%) | 16.25 | 14.10 - 16.60 | 0.3021 times | Fri 10 March 2023 | 16.05 (1.58%) | 15.65 | 14.60 - 16.50 | 0.2842 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 20.8 and 23.35
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.85 (25.55%) | 23.30 | 21.30 - 23.85 | 0.1766 times | Wed 23 August 2023 | 18.20 (0%) | 11.90 | 11.90 - 18.20 | 0.3879 times | Wed 19 April 2023 | 18.20 (25.09%) | 14.70 | 14.35 - 21.30 | 2.1953 times | Fri 31 March 2023 | 14.55 (-4.28%) | 15.55 | 14.10 - 16.70 | 0.405 times | Tue 28 February 2023 | 15.20 (-10.06%) | 17.40 | 14.15 - 18.00 | 0.3929 times | Tue 31 January 2023 | 16.90 (-4.25%) | 17.20 | 16.20 - 18.95 | 0.3968 times | Fri 30 December 2022 | 17.65 (-22.25%) | 18.00 | 15.80 - 20.65 | 1.5058 times | Wed 19 October 2022 | 22.70 (67.53%) | 13.10 | 13.10 - 22.70 | 1.5028 times | Fri 30 September 2022 | 13.55 (0.74%) | 13.00 | 12.00 - 14.30 | 1.2991 times | Tue 30 August 2022 | 13.45 (33.17%) | 10.30 | 10.05 - 14.60 | 1.7377 times | Fri 29 July 2022 | 10.10 (5.21%) | 9.80 | 9.30 - 10.40 | 0.286 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.51 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.63 |
| 150 day DMA | 15.95 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.18 | 20.17 |
| 12 day EMA | 19.39 | 18.76 | 17.95 |
| 20 day EMA | 18.17 | 17.68 | 17.1 |
| 35 day EMA | 17.18 | 16.85 | 16.48 |
| 50 day EMA | 16.63 | 16.38 | 16.1 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 20.86 | 19.53 |
| 12 day SMA | 17.97 | 17.1 | 16.16 |
| 20 day SMA | 17.51 | 17.11 | 16.75 |
| 35 day SMA | 16.45 | 16.23 | 15.98 |
| 50 day SMA | 16.13 | 15.98 | 15.81 |
| 100 day SMA | 16.63 | 16.6 | 16.57 |
| 150 day SMA | 15.95 | 15.87 | 15.79 |
| 200 day SMA | 14.53 | 14.48 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.