login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 18.27 and 18.87

Daily Target 1	17.82
Daily Target 2	18.11
Daily Target 3	18.423333333333
Daily Target 4	18.71
Daily Target 5	19.02

Daily price and volume Ravi Kumar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.39 (0.38%)	18.14	18.14 - 18.74	0.6977 times
Thu 03 September 2026	18.32 (0.38%)	18.74	18.04 - 18.74	0.5429 times
Wed 02 September 2026	18.25 (-2.04%)	18.98	18.10 - 18.98	0.7927 times
Tue 01 September 2026	18.63 (1.31%)	18.76	18.22 - 18.76	0.1909 times
Mon 31 August 2026	18.39 (-0.86%)	18.55	18.07 - 19.30	1.9756 times
Fri 28 August 2026	18.55 (-1.75%)	18.95	18.55 - 18.95	0.7599 times
Thu 27 August 2026	18.88 (0%)	18.88	18.31 - 18.95	1.8476 times
Wed 26 August 2026	18.88 (1.18%)	18.12	18.12 - 18.97	0.6464 times
Tue 25 August 2026	18.66 (3.04%)	17.95	17.95 - 18.90	2.3321 times
Mon 24 August 2026	18.11 (-0.93%)	18.05	18.05 - 18.46	0.2142 times
Fri 21 August 2026	18.28 (0.05%)	18.27	18.00 - 18.60	0.9118 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 17.59 and 18.85

Weekly Target 1	17.32
Weekly Target 2	17.85
Weekly Target 3	18.576666666667
Weekly Target 4	19.11
Weekly Target 5	19.84

Weekly price and volumes for Ravi Kumar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.39 (-0.86%)	18.55	18.04 - 19.30	0.7494 times
Fri 28 August 2026	18.55 (1.48%)	18.05	17.95 - 18.97	1.0349 times
Fri 21 August 2026	18.28 (-1.88%)	19.49	17.32 - 19.49	1.0454 times
Fri 14 August 2026	18.63 (-4.31%)	19.79	18.00 - 19.79	1.2263 times
Fri 07 August 2026	19.47 (-1.37%)	19.80	18.50 - 19.80	0.8776 times
Fri 31 July 2026	19.74 (-0.85%)	19.65	19.01 - 19.91	0.8015 times
Fri 24 July 2026	19.91 (5.34%)	19.00	18.63 - 19.98	1.169 times
Fri 17 July 2026	18.90 (0.21%)	18.60	18.50 - 19.44	0.8285 times
Fri 10 July 2026	18.86 (0.69%)	18.54	18.26 - 19.98	0.449 times
Fri 03 July 2026	18.73 (-3.35%)	19.31	18.37 - 19.99	1.8185 times
Thu 25 June 2026	19.38 (3.42%)	18.74	18.10 - 20.00	1.4295 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.75 and 18.69

Monthly Target 1	17.53
Monthly Target 2	17.96
Monthly Target 3	18.47
Monthly Target 4	18.9
Monthly Target 5	19.41

Monthly price and volumes Ravi Kumar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	18.39 (0%)	18.76	18.04 - 18.98	0.0549 times
Mon 31 August 2026	18.39 (-6.84%)	19.80	17.32 - 19.80	0.627 times
Fri 31 July 2026	19.74 (7.22%)	19.66	18.26 - 19.99	0.6297 times
Tue 30 June 2026	18.41 (-13.24%)	21.22	17.30 - 21.88	1.0978 times
Fri 29 May 2026	21.22 (-2.35%)	22.48	20.06 - 23.00	0.8164 times
Thu 30 April 2026	21.73 (19.4%)	18.20	18.05 - 23.95	1.5038 times
Mon 30 March 2026	18.20 (-4.66%)	19.08	16.30 - 20.90	1.7739 times
Fri 27 February 2026	19.09 (-4.31%)	21.80	18.90 - 22.47	0.7933 times
Fri 30 January 2026	19.95 (-13.93%)	23.66	19.02 - 25.47	1.7648 times
Wed 31 December 2025	23.18 (-8.92%)	25.94	22.10 - 25.99	0.9385 times
Fri 28 November 2025	25.45 (-2.86%)	26.53	24.95 - 27.50	1.2583 times

monthly chart RaviKumar

Indicator Analysis of RaviKumar

Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period	DMA value
5 day DMA	18.4
12 day DMA	18.47
20 day DMA	18.52
35 day DMA	18.87
50 day DMA	18.85
100 day DMA	19.7
150 day DMA	19.63
200 day DMA	20.59

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.41	18.42	18.47
12 day EMA	18.49	18.51	18.54
20 day EMA	18.59	18.61	18.64
35 day EMA	18.68	18.7	18.72
50 day EMA	18.82	18.84	18.86

SMA (simple moving average) of Ravi Kumar RKDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.4	18.43	18.54
12 day SMA	18.47	18.45	18.47
20 day SMA	18.52	18.58	18.61
35 day SMA	18.87	18.89	18.91
50 day SMA	18.85	18.87	18.89
100 day SMA	19.7	19.73	19.76
150 day SMA	19.63	19.64	19.65
200 day SMA	20.59	20.63	20.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme