Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 22.5 and 23.55
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.76 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.89 (0.97%) | 22.67 | 22.10 - 23.15 | 0.5473 times | Thu 18 December 2025 | 22.67 (-0.92%) | 22.50 | 22.50 - 23.30 | 0.614 times | Wed 17 December 2025 | 22.88 (-3.87%) | 24.39 | 22.70 - 24.39 | 3.0189 times | Tue 16 December 2025 | 23.80 (-1.29%) | 24.54 | 23.70 - 24.54 | 0.8032 times | Mon 15 December 2025 | 24.11 (-0.54%) | 24.05 | 24.00 - 24.95 | 0.7365 times | Sat 13 December 2025 | 24.24 (0%) | 23.50 | 23.50 - 24.88 | 1.2305 times | Fri 12 December 2025 | 24.24 (-0.53%) | 23.50 | 23.50 - 24.88 | 1.2305 times | Thu 11 December 2025 | 24.37 (-1.02%) | 24.13 | 24.13 - 25.37 | 0.4944 times | Wed 10 December 2025 | 24.62 (0.41%) | 25.01 | 24.25 - 25.50 | 0.5126 times | Tue 09 December 2025 | 24.52 (-0.93%) | 24.02 | 23.33 - 25.45 | 0.8121 times | Mon 08 December 2025 | 24.75 (-3.43%) | 25.50 | 24.01 - 25.88 | 2.6232 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 21.07 and 23.92
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.89 (-5.57%) | 24.05 | 22.10 - 24.95 | 0.7403 times | Sat 13 December 2025 | 24.24 (-5.42%) | 25.50 | 23.33 - 25.88 | 0.8934 times | Fri 05 December 2025 | 25.63 (0.71%) | 25.94 | 24.80 - 25.99 | 0.5331 times | Fri 28 November 2025 | 25.45 (-1.55%) | 26.25 | 24.95 - 26.25 | 1.0083 times | Fri 21 November 2025 | 25.85 (0.08%) | 25.70 | 25.30 - 27.50 | 2.372 times | Fri 14 November 2025 | 25.83 (-3%) | 26.90 | 25.71 - 27.00 | 0.745 times | Fri 07 November 2025 | 26.63 (1.64%) | 26.53 | 25.55 - 26.99 | 0.7221 times | Fri 31 October 2025 | 26.20 (0.42%) | 26.49 | 24.00 - 26.70 | 1.6072 times | Fri 24 October 2025 | 26.09 (-1.32%) | 26.44 | 25.31 - 27.75 | 0.7165 times | Fri 17 October 2025 | 26.44 (-0.04%) | 26.45 | 25.50 - 27.79 | 0.6622 times | Fri 10 October 2025 | 26.45 (-3.68%) | 27.89 | 25.17 - 27.89 | 1.2201 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 20.55 and 24.44
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.89 (-10.06%) | 25.94 | 22.10 - 25.99 | 0.3133 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.701 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.6537 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.5749 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.4637 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.777 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.6258 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.626 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.793 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.4715 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4099 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.53 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.51 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.38 | 23.73 |
| 12 day EMA | 23.87 | 24.05 | 24.3 |
| 20 day EMA | 24.35 | 24.5 | 24.69 |
| 35 day EMA | 24.89 | 25.01 | 25.15 |
| 50 day EMA | 25.36 | 25.46 | 25.57 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.54 | 23.85 |
| 12 day SMA | 24.06 | 24.28 | 24.5 |
| 20 day SMA | 24.53 | 24.66 | 24.82 |
| 35 day SMA | 25.19 | 25.29 | 25.38 |
| 50 day SMA | 25.51 | 25.58 | 25.66 |
| 100 day SMA | 26.66 | 26.72 | 26.78 |
| 150 day SMA | 27.75 | 27.82 | 27.86 |
| 200 day SMA | 27.44 | 27.44 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.