RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 21.37 and 22.13

Daily Target 120.77
Daily Target 221.21
Daily Target 321.533333333333
Daily Target 421.97
Daily Target 522.29

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 22 April 2026 21.64 (1.69%) 21.10 21.10 - 21.86 0.5758 times
Tue 21 April 2026 21.28 (-1.07%) 22.00 21.01 - 22.00 0.5647 times
Mon 20 April 2026 21.51 (1.65%) 21.16 20.17 - 22.37 1.0614 times
Fri 17 April 2026 21.16 (1.44%) 21.40 19.56 - 21.40 1.4559 times
Thu 16 April 2026 20.86 (-2.39%) 22.45 20.00 - 22.45 1.5543 times
Wed 15 April 2026 21.37 (0.8%) 21.80 21.12 - 21.84 0.6789 times
Mon 13 April 2026 21.20 (-0.52%) 20.21 20.16 - 21.59 0.4607 times
Fri 10 April 2026 21.31 (3.85%) 21.79 20.33 - 21.79 0.6093 times
Thu 09 April 2026 20.52 (-2.05%) 21.00 20.11 - 21.00 0.9234 times
Wed 08 April 2026 20.95 (11.5%) 19.76 19.19 - 21.67 2.1156 times
Tue 07 April 2026 18.79 (-4.33%) 19.46 18.57 - 19.80 0.5478 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 20.91 and 23.11

Weekly Target 119.19
Weekly Target 220.42
Weekly Target 321.393333333333
Weekly Target 422.62
Weekly Target 523.59

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 22 April 2026 21.64 (2.27%) 21.16 20.17 - 22.37 0.5854 times
Fri 17 April 2026 21.16 (-0.7%) 20.21 19.56 - 22.45 1.1032 times
Fri 10 April 2026 21.31 (9.73%) 18.86 18.57 - 21.79 1.2103 times
Thu 02 April 2026 19.42 (4.41%) 18.10 17.52 - 19.89 0.3369 times
Fri 27 March 2026 18.60 (-0.37%) 18.80 17.06 - 20.50 1.138 times
Fri 20 March 2026 18.67 (-3.31%) 19.79 18.20 - 19.86 0.5811 times
Fri 13 March 2026 19.31 (-6.03%) 20.90 18.25 - 20.90 2.3397 times
Fri 06 March 2026 20.55 (7.65%) 19.08 16.30 - 20.55 1.9445 times
Fri 27 February 2026 19.09 (-3.68%) 20.29 18.90 - 20.29 0.3037 times
Fri 20 February 2026 19.82 (-2.46%) 20.48 19.20 - 20.49 0.4574 times
Fri 13 February 2026 20.32 (-1.98%) 20.12 19.25 - 22.01 0.7463 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 19.85 and 24.25

Monthly Target 116.31
Monthly Target 218.98
Monthly Target 320.713333333333
Monthly Target 423.38
Monthly Target 525.11

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 22 April 2026 21.64 (18.9%) 18.20 18.05 - 22.45 0.6659 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.298 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.5804 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.2914 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.6867 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.9207 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.8586 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.0685 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.609 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 1.0206 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 2.1354 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 21.29
12 day DMA 20.85
20 day DMA 19.97
35 day DMA 19.4
50 day DMA 19.6
100 day DMA 21.21
150 day DMA 23.1
200 day DMA 24.43

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.221.16
12 day EMA20.8420.720.59
20 day EMA20.3920.2620.15
35 day EMA20.092019.92
50 day EMA19.8219.7519.69

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2421.22
12 day SMA20.8520.6720.5
20 day SMA19.9719.8319.72
35 day SMA19.419.3419.29
50 day SMA19.619.5719.55
100 day SMA21.2121.2521.29
150 day SMA23.123.1423.18
200 day SMA24.4324.4724.52
Back to top | Use Dark Theme