RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 26.99 and 29.24

Daily Target 125.16
Daily Target 226.56
Daily Target 327.406666666667
Daily Target 428.81
Daily Target 529.66

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 31 January 2025 27.97 (3.71%) 27.80 26.00 - 28.25 0.5871 times
Thu 30 January 2025 26.97 (0.52%) 27.36 26.80 - 27.98 0.6307 times
Wed 29 January 2025 26.83 (1.17%) 26.52 25.66 - 27.84 1.0146 times
Tue 28 January 2025 26.52 (-4.6%) 26.66 26.41 - 28.32 0.987 times
Mon 27 January 2025 27.80 (-4.53%) 30.35 27.66 - 30.35 1.2841 times
Fri 24 January 2025 29.12 (3.08%) 28.88 27.61 - 29.66 2.2824 times
Thu 23 January 2025 28.25 (4.98%) 28.23 26.71 - 28.25 1.4565 times
Wed 22 January 2025 26.91 (-3.31%) 28.82 26.45 - 28.82 0.5283 times
Tue 21 January 2025 27.83 (-1.83%) 28.35 27.50 - 28.35 0.4433 times
Mon 20 January 2025 28.35 (-8.61%) 29.11 27.42 - 29.48 0.7861 times
Wed 26 June 2024 31.02 (-0.55%) 30.35 29.70 - 32.70 5.7651 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 24.47 and 29.16

Weekly Target 123.3
Weekly Target 225.64
Weekly Target 327.993333333333
Weekly Target 430.33
Weekly Target 532.68

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 31 January 2025 27.97 (-3.95%) 30.35 25.66 - 30.35 0.5062 times
Fri 24 January 2025 29.12 (-6.13%) 29.11 26.45 - 29.66 0.6178 times
Wed 26 June 2024 31.02 (-1.56%) 33.08 28.98 - 33.08 2.4525 times
Fri 21 June 2024 31.51 (21.47%) 26.80 26.51 - 31.51 2.1308 times
Fri 14 June 2024 25.94 (8.76%) 24.40 23.26 - 25.94 0.9737 times
Fri 07 June 2024 23.85 (6.95%) 23.20 20.90 - 24.20 0.7972 times
Fri 31 May 2024 22.30 (-5.11%) 23.95 22.00 - 23.95 0.7649 times
Fri 24 May 2024 23.50 (-2.69%) 24.15 23.00 - 24.70 0.5226 times
Sat 18 May 2024 24.15 (2.99%) 24.45 22.30 - 24.55 0.6175 times
Fri 10 May 2024 23.45 (-3.1%) 24.50 22.60 - 24.95 0.6169 times
Fri 03 May 2024 24.20 (-6.74%) 27.00 23.40 - 27.20 1.3241 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 24.47 and 29.16

Monthly Target 123.3
Monthly Target 225.64
Monthly Target 327.993333333333
Monthly Target 430.33
Monthly Target 532.68

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 31 January 2025 27.97 (-9.83%) 29.11 25.66 - 30.35 0.4211 times
Wed 26 June 2024 31.02 (39.1%) 23.20 20.90 - 33.08 2.3809 times
Fri 31 May 2024 22.30 (-10.98%) 25.05 22.00 - 25.05 1.075 times
Tue 30 April 2024 25.05 (37.64%) 23.30 21.30 - 27.20 0.8927 times
Wed 23 August 2023 18.20 (0%) 11.90 11.90 - 18.20 0.384 times
Wed 19 April 2023 18.20 (25.09%) 14.70 14.35 - 21.30 2.173 times
Fri 31 March 2023 14.55 (-4.28%) 15.55 14.10 - 16.70 0.4009 times
Tue 28 February 2023 15.20 (-10.06%) 17.40 14.15 - 18.00 0.3889 times
Tue 31 January 2023 16.90 (-4.25%) 17.20 16.20 - 18.95 0.3928 times
Fri 30 December 2022 17.65 (-22.25%) 18.00 15.80 - 20.65 1.4905 times
Wed 19 October 2022 22.70 (67.53%) 13.10 13.10 - 22.70 1.4876 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 27.22
12 day DMA 28.23
20 day DMA 28.09
35 day DMA 25.96
50 day DMA 25.3
100 day DMA 21.26
150 day DMA 19.74
200 day DMA 18.68

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.2827.43
12 day EMA27.727.6527.77
20 day EMA27.3827.3227.36
35 day EMA26.6626.5826.56
50 day EMA25.4325.3325.26

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.4527.7
12 day SMA28.2328.4428.82
20 day SMA28.0927.9227.76
35 day SMA25.9625.8425.76
50 day SMA25.325.2725.25
100 day SMA21.2621.1421.02
150 day SMA19.7419.6819.62
200 day SMA18.6818.618.52
Back to top | Use Dark Theme