Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 23.33 and 24.17
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.85 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.80 (-1.29%) | 24.54 | 23.70 - 24.54 | 0.8516 times | Mon 15 December 2025 | 24.11 (-0.54%) | 24.05 | 24.00 - 24.95 | 0.7809 times | Sat 13 December 2025 | 24.24 (0%) | 23.50 | 23.50 - 24.88 | 1.3045 times | Fri 12 December 2025 | 24.24 (-0.53%) | 23.50 | 23.50 - 24.88 | 1.3045 times | Thu 11 December 2025 | 24.37 (-1.02%) | 24.13 | 24.13 - 25.37 | 0.5241 times | Wed 10 December 2025 | 24.62 (0.41%) | 25.01 | 24.25 - 25.50 | 0.5434 times | Tue 09 December 2025 | 24.52 (-0.93%) | 24.02 | 23.33 - 25.45 | 0.861 times | Mon 08 December 2025 | 24.75 (-3.43%) | 25.50 | 24.01 - 25.88 | 2.7811 times | Fri 05 December 2025 | 25.63 (0.35%) | 25.00 | 25.00 - 25.80 | 0.7335 times | Thu 04 December 2025 | 25.54 (0.87%) | 25.15 | 25.15 - 25.98 | 0.3153 times | Wed 03 December 2025 | 25.32 (0.64%) | 25.16 | 25.11 - 25.99 | 1.8193 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 23.13 and 24.38
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.80 (-1.82%) | 24.05 | 23.70 - 24.95 | 0.2107 times | Sat 13 December 2025 | 24.24 (-5.42%) | 25.50 | 23.33 - 25.88 | 0.9445 times | Fri 05 December 2025 | 25.63 (0.71%) | 25.94 | 24.80 - 25.99 | 0.5636 times | Fri 28 November 2025 | 25.45 (-1.55%) | 26.25 | 24.95 - 26.25 | 1.0659 times | Fri 21 November 2025 | 25.85 (0.08%) | 25.70 | 25.30 - 27.50 | 2.5077 times | Fri 14 November 2025 | 25.83 (-3%) | 26.90 | 25.71 - 27.00 | 0.7876 times | Fri 07 November 2025 | 26.63 (1.64%) | 26.53 | 25.55 - 26.99 | 0.7634 times | Fri 31 October 2025 | 26.20 (0.42%) | 26.49 | 24.00 - 26.70 | 1.6991 times | Fri 24 October 2025 | 26.09 (-1.32%) | 26.44 | 25.31 - 27.75 | 0.7575 times | Fri 17 October 2025 | 26.44 (-0.04%) | 26.45 | 25.50 - 27.79 | 0.7001 times | Fri 10 October 2025 | 26.45 (-3.68%) | 27.89 | 25.17 - 27.89 | 1.2899 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 22.24 and 24.9
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.80 (-6.48%) | 25.94 | 23.33 - 25.99 | 0.237 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.7065 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.6589 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.5873 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.4674 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.7832 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.6386 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.6389 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.8071 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.4752 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4131 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.72 |
| 100 day DMA | 26.84 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.34 | 24.45 |
| 12 day EMA | 24.56 | 24.7 | 24.81 |
| 20 day EMA | 24.88 | 24.99 | 25.08 |
| 35 day EMA | 25.3 | 25.39 | 25.47 |
| 50 day EMA | 25.68 | 25.76 | 25.83 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.32 | 24.4 |
| 12 day SMA | 24.69 | 24.81 | 24.92 |
| 20 day SMA | 24.97 | 25.07 | 25.15 |
| 35 day SMA | 25.45 | 25.51 | 25.57 |
| 50 day SMA | 25.72 | 25.77 | 25.83 |
| 100 day SMA | 26.84 | 26.9 | 26.94 |
| 150 day SMA | 27.9 | 27.92 | 27.94 |
| 200 day SMA | 27.45 | 27.46 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.