Login or Join
HomepageRaviKumar RKDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL_BE are 28.38 and 28.93
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.02 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.65 (1.99%) | 28.10 | 28.10 - 28.65 | 1.2368 times | Mon 02 December 2024 | 28.09 (2%) | 28.09 | 28.09 - 28.09 | 0.8452 times | Fri 29 November 2024 | 27.54 (2%) | 27.10 | 27.10 - 27.54 | 1.1197 times | Thu 28 November 2024 | 27.00 (0%) | 26.97 | 26.90 - 27.00 | 1.6865 times | Wed 27 November 2024 | 27.00 (1.77%) | 27.05 | 27.00 - 27.06 | 0.6599 times | Tue 26 November 2024 | 26.53 (0.04%) | 26.55 | 26.52 - 26.55 | 0.5407 times | Mon 25 November 2024 | 26.52 (1.53%) | 26.63 | 26.52 - 26.63 | 1.5682 times | Fri 22 November 2024 | 26.12 (0.73%) | 26.06 | 26.06 - 26.12 | 0.489 times | Thu 21 November 2024 | 25.93 (-2%) | 26.46 | 25.93 - 26.46 | 1.0064 times | Tue 19 November 2024 | 26.46 (-0.49%) | 27.10 | 26.46 - 27.10 | 0.8476 times | Mon 18 November 2024 | 26.59 (1.99%) | 26.59 | 26.59 - 26.59 | 1.9316 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL_BE are 28.37 and 28.93
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.65 (4.03%) | 28.09 | 28.09 - 28.65 | 0.1732 times | Fri 29 November 2024 | 27.54 (5.44%) | 26.63 | 26.52 - 27.54 | 0.4637 times | Fri 22 November 2024 | 26.12 (0.19%) | 26.59 | 25.93 - 27.10 | 0.3555 times | Thu 14 November 2024 | 26.07 (3.13%) | 25.28 | 25.28 - 26.21 | 0.4287 times | Fri 08 November 2024 | 25.28 (-7.4%) | 27.78 | 25.28 - 27.78 | 0.4397 times | Fri 01 November 2024 | 27.30 (20.32%) | 22.69 | 22.65 - 27.90 | 1.5013 times | Fri 25 October 2024 | 22.69 (-11.23%) | 25.01 | 21.28 - 25.81 | 1.8053 times | Fri 18 October 2024 | 25.56 (-3.66%) | 26.79 | 25.11 - 27.74 | 1.1566 times | Fri 11 October 2024 | 26.53 (-5.35%) | 28.03 | 24.61 - 28.03 | 2.7886 times | Fri 04 October 2024 | 28.03 (-2.33%) | 28.70 | 28.00 - 28.71 | 0.8873 times | Fri 27 September 2024 | 28.70 (-3.53%) | 29.75 | 28.70 - 29.75 | 0.518 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL_BE are 28.37 and 28.93
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.65 (4.03%) | 28.09 | 28.09 - 28.65 | 0.033 times | Fri 29 November 2024 | 27.54 (3.38%) | 27.90 | 25.28 - 27.90 | 0.3965 times | Thu 31 October 2024 | 26.64 (-6.53%) | 28.50 | 21.28 - 28.55 | 1.4499 times | Mon 30 September 2024 | 28.50 (-7.8%) | 30.50 | 28.50 - 32.00 | 0.4914 times | Fri 30 August 2024 | 30.91 (-11.66%) | 36.73 | 29.25 - 38.69 | 2.4095 times | Wed 31 July 2024 | 34.99 (15.63%) | 30.26 | 25.51 - 35.00 | 2.5122 times | Fri 28 June 2024 | 30.26 (31.28%) | 30.40 | 29.03 - 31.89 | 0.2937 times | Fri 12 April 2024 | 23.05 (15.54%) | 20.90 | 20.05 - 24.60 | 0.5866 times | Thu 28 March 2024 | 19.95 (-18.74%) | 24.05 | 18.50 - 24.05 | 0.2497 times | Thu 29 February 2024 | 24.55 (3.15%) | 23.80 | 21.50 - 27.85 | 1.5775 times | Wed 31 January 2024 | 23.80 (13.06%) | 21.20 | 21.20 - 26.15 | 1.0132 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL_BE
DMA (daily moving average) of Ravi Kumar RKDL_BE
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.46 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Ravi Kumar RKDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.36 | 26.99 |
| 12 day EMA | 27.08 | 26.8 | 26.56 |
| 20 day EMA | 26.72 | 26.52 | 26.36 |
| 35 day EMA | 26.76 | 26.65 | 26.57 |
| 50 day EMA | 26.81 | 26.74 | 26.68 |
SMA (simple moving average) of Ravi Kumar RKDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.23 | 26.92 |
| 12 day SMA | 26.88 | 26.62 | 26.45 |
| 20 day SMA | 26.53 | 26.46 | 26.39 |
| 35 day SMA | 25.82 | 25.76 | 25.71 |
| 50 day SMA | 26.46 | 26.48 | 26.5 |
| 100 day SMA | 28.88 | 28.91 | 28.94 |
| 150 day SMA | 27.28 | 27.25 | 27.21 |
| 200 day SMA | 26.25 | 26.21 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.