Login or Join
HomepageRaviKumar RKDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL_BE are 26.56 and 28.55
| Daily Target 1 | 26.04 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 28.033333333333 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 30.02 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 17 January 2025 | 28.09 (0.61%) | 28.50 | 27.01 - 29.00 | 0.9869 times |
| Thu 16 January 2025 | 27.92 (0.69%) | 29.10 | 26.81 - 29.10 | 0.7778 times |
| Wed 15 January 2025 | 27.73 (2.74%) | 27.99 | 26.95 - 28.00 | 0.7768 times |
| Tue 14 January 2025 | 26.99 (-1.06%) | 27.30 | 26.12 - 28.17 | 0.5767 times |
| Mon 13 January 2025 | 27.28 (-2.68%) | 28.03 | 26.62 - 29.39 | 0.7394 times |
| Fri 10 January 2025 | 28.03 (1.82%) | 28.89 | 26.22 - 28.90 | 1.0947 times |
| Thu 09 January 2025 | 27.53 (0.81%) | 27.31 | 26.06 - 28.44 | 1.0623 times |
| Wed 08 January 2025 | 27.31 (2.52%) | 26.64 | 25.73 - 27.50 | 1.0521 times |
| Tue 07 January 2025 | 26.64 (-0.93%) | 26.89 | 25.71 - 27.73 | 1.0181 times |
| Mon 06 January 2025 | 26.89 (-3.13%) | 28.81 | 26.37 - 28.81 | 1.9151 times |
| Fri 03 January 2025 | 27.76 (-0.57%) | 27.92 | 27.76 - 27.92 | 0.2046 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL_BE are 27.11 and 30.38
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 17 January 2025 | 28.09 (0.21%) | 28.03 | 26.12 - 29.39 | 1.4585 times |
| Fri 10 January 2025 | 28.03 (0.97%) | 28.81 | 25.71 - 28.90 | 2.3224 times |
| Fri 03 January 2025 | 27.76 (-6.18%) | 29.59 | 27.76 - 29.59 | 0.3961 times |
| Fri 27 December 2024 | 29.59 (-1.37%) | 29.50 | 28.81 - 29.60 | 0.5866 times |
| Fri 20 December 2024 | 30.00 (-1.25%) | 29.90 | 29.49 - 30.36 | 1.0634 times |
| Fri 13 December 2024 | 30.38 (0.26%) | 30.84 | 30.38 - 32.00 | 1.6297 times |
| Fri 06 December 2024 | 30.30 (10.02%) | 28.09 | 28.09 - 30.39 | 0.729 times |
| Fri 29 November 2024 | 27.54 (5.44%) | 26.63 | 26.52 - 27.54 | 0.6741 times |
| Fri 22 November 2024 | 26.12 (0.19%) | 26.59 | 25.93 - 27.10 | 0.5169 times |
| Thu 14 November 2024 | 26.07 (3.13%) | 25.28 | 25.28 - 26.21 | 0.6233 times |
| Fri 08 November 2024 | 25.28 (-7.4%) | 27.78 | 25.28 - 27.78 | 0.6393 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL_BE are 25.06 and 28.74
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume |
| Fri 17 January 2025 | 28.09 (-2.3%) | 28.74 | 25.71 - 29.39 | 0.5504 times |
| Tue 31 December 2024 | 28.75 (4.39%) | 28.09 | 28.09 - 32.00 | 0.5849 times |
| Fri 29 November 2024 | 27.54 (3.38%) | 27.90 | 25.28 - 27.90 | 0.419 times |
| Thu 31 October 2024 | 26.64 (-6.53%) | 28.50 | 21.28 - 28.55 | 1.532 times |
| Mon 30 September 2024 | 28.50 (-7.8%) | 30.50 | 28.50 - 32.00 | 0.5192 times |
| Fri 30 August 2024 | 30.91 (-11.66%) | 36.73 | 29.25 - 38.69 | 2.5459 times |
| Wed 31 July 2024 | 34.99 (15.63%) | 30.26 | 25.51 - 35.00 | 2.6545 times |
| Fri 28 June 2024 | 30.26 (31.28%) | 30.40 | 29.03 - 31.89 | 0.3103 times |
| Fri 12 April 2024 | 23.05 (15.54%) | 20.90 | 20.05 - 24.60 | 0.6198 times |
| Thu 28 March 2024 | 19.95 (-18.74%) | 24.05 | 18.50 - 24.05 | 0.2638 times |
| Thu 29 February 2024 | 24.55 (3.15%) | 23.80 | 21.50 - 27.85 | 1.6668 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL_BE
DMA (daily moving average) of Ravi Kumar RKDL_BE
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.1 |
| 100 day DMA | 28.01 |
| 150 day DMA | 28.66 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Ravi Kumar RKDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.62 | 27.47 |
| 12 day EMA | 27.83 | 27.78 | 27.76 |
| 20 day EMA | 28.05 | 28.05 | 28.06 |
| 35 day EMA | 27.93 | 27.92 | 27.92 |
| 50 day EMA | 27.93 | 27.92 | 27.92 |
SMA (simple moving average) of Ravi Kumar RKDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.59 | 27.51 |
| 12 day SMA | 27.51 | 27.54 | 27.61 |
| 20 day SMA | 28.18 | 28.25 | 28.36 |
| 35 day SMA | 28.92 | 28.89 | 28.86 |
| 50 day SMA | 28.1 | 28.08 | 28.05 |
| 100 day SMA | 28.01 | 28.06 | 28.14 |
| 150 day SMA | 28.66 | 28.61 | 28.55 |
| 200 day SMA | 27.29 | 27.28 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.