Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 52.32 and 56.17
| Daily Target 1 | 51.4 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 59.1 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.06 (0%) | 55.20 | 53.42 - 57.27 | 0.4876 times | Fri 12 December 2025 | 55.06 (-1.43%) | 55.20 | 53.42 - 57.27 | 0.4876 times | Thu 11 December 2025 | 55.86 (1.4%) | 53.50 | 53.25 - 57.00 | 0.8825 times | Wed 10 December 2025 | 55.09 (3.47%) | 55.50 | 52.51 - 58.50 | 2.2719 times | Tue 09 December 2025 | 53.24 (16.22%) | 46.40 | 46.40 - 54.97 | 3.243 times | Mon 08 December 2025 | 45.81 (-13.48%) | 53.97 | 43.50 - 53.97 | 1.6953 times | Fri 05 December 2025 | 52.95 (0.42%) | 52.22 | 52.22 - 53.97 | 0.1297 times | Thu 04 December 2025 | 52.73 (-0.88%) | 53.20 | 52.25 - 54.10 | 0.2244 times | Wed 03 December 2025 | 53.20 (-0.28%) | 53.35 | 52.02 - 55.40 | 0.3349 times | Tue 02 December 2025 | 53.35 (-3.75%) | 55.43 | 52.65 - 55.63 | 0.243 times | Mon 01 December 2025 | 55.43 (-2.77%) | 57.01 | 55.12 - 58.25 | 0.2238 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 49.28 and 64.28
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.7547 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4786 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.4104 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.613 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.4236 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2008 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.2445 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.1946 times | Fri 17 October 2025 | 65.61 (-5.34%) | 69.38 | 65.00 - 70.05 | 0.2523 times | Fri 10 October 2025 | 69.31 (-4.62%) | 71.50 | 68.26 - 71.95 | 0.4275 times | Fri 03 October 2025 | 72.67 (-4.68%) | 76.35 | 71.50 - 76.93 | 0.5046 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 41.78 and 56.78
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.06 (-3.42%) | 57.01 | 43.50 - 58.50 | 1.55 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7017 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4831 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6299 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7676 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7826 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7608 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.7745 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4769 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.0728 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.8138 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.87 |
| 35 day DMA | 59.43 |
| 50 day DMA | 62.12 |
| 100 day DMA | 65.51 |
| 150 day DMA | 69.96 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.28 | 53.89 |
| 12 day EMA | 54.6 | 54.52 | 54.42 |
| 20 day EMA | 55.91 | 56 | 56.1 |
| 35 day EMA | 58.83 | 59.05 | 59.28 |
| 50 day EMA | 62.37 | 62.67 | 62.98 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 53.01 | 52.59 |
| 12 day SMA | 53.73 | 53.95 | 54.18 |
| 20 day SMA | 54.87 | 55.08 | 55.46 |
| 35 day SMA | 59.43 | 59.85 | 60.26 |
| 50 day SMA | 62.12 | 62.49 | 62.85 |
| 100 day SMA | 65.51 | 65.69 | 65.89 |
| 150 day SMA | 69.96 | 70.04 | 70.11 |
| 200 day SMA | 69.96 | 70.04 | 70.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.