Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 90.4 and 92.55
| Daily Target 1 | 89.77 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 91.916666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 94.07 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.30 (-0.32%) | 92.60 | 90.65 - 92.80 | 0.5623 times | Wed 24 April 2024 | 92.60 (0.11%) | 95.00 | 92.05 - 95.00 | 0.9175 times | Tue 23 April 2024 | 92.50 (0.11%) | 92.40 | 90.85 - 93.95 | 0.8254 times | Mon 22 April 2024 | 92.40 (1.59%) | 92.00 | 91.40 - 94.95 | 1.2876 times | Fri 19 April 2024 | 90.95 (-2.88%) | 95.40 | 89.00 - 95.40 | 1.1397 times | Thu 18 April 2024 | 93.65 (-0.43%) | 94.50 | 93.00 - 96.80 | 0.8361 times | Tue 16 April 2024 | 94.05 (-4.13%) | 97.95 | 93.50 - 97.95 | 1.3693 times | Mon 15 April 2024 | 98.10 (-4.94%) | 98.10 | 98.05 - 100.00 | 1.115 times | Fri 12 April 2024 | 103.20 (-1.71%) | 104.15 | 100.65 - 105.90 | 0.8009 times | Wed 10 April 2024 | 105.00 (3.24%) | 103.30 | 101.25 - 105.95 | 1.1462 times | Tue 09 April 2024 | 101.70 (-0.39%) | 101.10 | 100.50 - 103.90 | 0.5864 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 91.48 and 95.83
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.30 (1.48%) | 92.00 | 90.65 - 95.00 | 0.38 times | Fri 19 April 2024 | 90.95 (-11.87%) | 98.10 | 89.00 - 100.00 | 0.4717 times | Fri 12 April 2024 | 103.20 (-0.34%) | 105.45 | 100.50 - 105.95 | 0.3284 times | Fri 05 April 2024 | 103.55 (-0.86%) | 108.70 | 101.50 - 109.65 | 0.5089 times | Thu 28 March 2024 | 104.45 (2.96%) | 101.70 | 95.00 - 104.45 | 0.5624 times | Fri 22 March 2024 | 101.45 (26.89%) | 83.90 | 83.90 - 101.90 | 0.9148 times | Fri 15 March 2024 | 79.95 (-14.45%) | 94.65 | 74.25 - 95.75 | 1.2787 times | Thu 07 March 2024 | 93.45 (-9.1%) | 103.70 | 87.70 - 103.70 | 0.6345 times | Sat 02 March 2024 | 102.80 (-1.39%) | 109.00 | 96.10 - 109.60 | 0.9374 times | Fri 23 February 2024 | 104.25 (1.96%) | 105.90 | 98.70 - 120.50 | 3.9833 times | Fri 16 February 2024 | 102.25 (20.29%) | 84.60 | 73.65 - 109.55 | 6.3938 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 80.33 and 100.98
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 84.32 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.30 (-11.63%) | 108.70 | 89.00 - 109.65 | 0.2676 times | Thu 28 March 2024 | 104.45 (5.29%) | 99.55 | 74.25 - 104.90 | 0.5617 times | Thu 29 February 2024 | 99.20 (15.21%) | 87.05 | 73.65 - 120.50 | 2.3396 times | Wed 31 January 2024 | 86.10 (17.78%) | 73.90 | 72.00 - 92.00 | 1.5375 times | Fri 29 December 2023 | 73.10 (-1.55%) | 74.05 | 68.25 - 80.00 | 0.5808 times | Thu 30 November 2023 | 74.25 (1.92%) | 73.90 | 69.00 - 79.10 | 0.6962 times | Tue 31 October 2023 | 72.85 (18.74%) | 62.95 | 62.95 - 90.80 | 2.4655 times | Fri 29 September 2023 | 61.35 (-17.71%) | 77.00 | 60.50 - 79.00 | 0.4006 times | Thu 31 August 2023 | 74.55 (24.35%) | 60.45 | 59.10 - 81.80 | 0.9101 times | Mon 31 July 2023 | 59.95 (-3.38%) | 62.65 | 57.00 - 63.50 | 0.2406 times | Fri 30 June 2023 | 62.05 (10.02%) | 56.40 | 51.45 - 67.50 | 0.5138 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 96.55 |
| 20 day DMA | 98.96 |
| 35 day DMA | 95.17 |
| 50 day DMA | 96.18 |
| 100 day DMA | 87.33 |
| 150 day DMA | 82.36 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 93.3 | 93.65 |
| 12 day EMA | 95.15 | 95.67 | 96.23 |
| 20 day EMA | 95.94 | 96.32 | 96.71 |
| 35 day EMA | 96.33 | 96.57 | 96.8 |
| 50 day EMA | 95.15 | 95.27 | 95.38 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.42 | 92.71 |
| 12 day SMA | 96.55 | 97.48 | 98.38 |
| 20 day SMA | 98.96 | 99.42 | 99.64 |
| 35 day SMA | 95.17 | 95.42 | 95.6 |
| 50 day SMA | 96.18 | 96.03 | 95.91 |
| 100 day SMA | 87.33 | 87.14 | 86.96 |
| 150 day SMA | 82.36 | 82.2 | 82.03 |
| 200 day SMA | 77.68 | 77.52 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.