Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 48.52 and 51.2
| Daily Target 1 | 46.33 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.69 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.71 (3.2%) | 48.99 | 47.32 - 50.00 | 1.3486 times | Thu 12 February 2026 | 48.17 (4.9%) | 45.50 | 42.01 - 50.48 | 2.4809 times | Wed 11 February 2026 | 45.92 (-1.06%) | 46.50 | 44.80 - 46.50 | 0.5182 times | Tue 10 February 2026 | 46.41 (1.69%) | 45.75 | 44.56 - 46.47 | 0.3884 times | Mon 09 February 2026 | 45.64 (3.99%) | 44.89 | 43.95 - 45.89 | 0.5433 times | Fri 06 February 2026 | 43.89 (1.32%) | 43.07 | 41.72 - 45.00 | 0.8304 times | Thu 05 February 2026 | 43.32 (1.55%) | 42.66 | 42.66 - 44.56 | 0.2773 times | Wed 04 February 2026 | 42.66 (-5.54%) | 44.25 | 41.50 - 46.57 | 2.5142 times | Tue 03 February 2026 | 45.16 (3.79%) | 45.17 | 45.01 - 46.21 | 0.5598 times | Mon 02 February 2026 | 43.51 (-2.2%) | 44.99 | 43.01 - 44.99 | 0.5388 times | Sun 01 February 2026 | 44.49 (0.07%) | 44.99 | 43.03 - 45.88 | 0.2746 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 45.86 and 54.33
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 0.8878 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 0.84 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.2137 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.3939 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.2991 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.3786 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.431 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.8509 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.2358 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 5.4691 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.7368 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 45.61 and 54.59
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.71 (11.81%) | 44.99 | 41.50 - 50.48 | 0.4347 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3655 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.901 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.511 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.724 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.812 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8278 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8047 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8193 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5044 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.77 |
| 35 day DMA | 49.09 |
| 50 day DMA | 50.53 |
| 100 day DMA | 58.03 |
| 150 day DMA | 61.7 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 46.3 | 45.36 |
| 12 day EMA | 46.43 | 45.83 | 45.41 |
| 20 day EMA | 46.9 | 46.6 | 46.44 |
| 35 day EMA | 48.37 | 48.29 | 48.3 |
| 50 day EMA | 50.6 | 50.64 | 50.74 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.01 | 45.04 |
| 12 day SMA | 45.28 | 44.81 | 44.51 |
| 20 day SMA | 45.77 | 45.86 | 46.02 |
| 35 day SMA | 49.09 | 49.3 | 49.63 |
| 50 day SMA | 50.53 | 50.6 | 50.7 |
| 100 day SMA | 58.03 | 58.24 | 58.45 |
| 150 day SMA | 61.7 | 61.89 | 62.08 |
| 200 day SMA | 65.66 | 65.79 | 65.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.