Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 51.57 and 53.42
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 53.026666666667 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.88 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.73 (-0.88%) | 53.20 | 52.25 - 54.10 | 0.2366 times | Wed 03 December 2025 | 53.20 (-0.28%) | 53.35 | 52.02 - 55.40 | 0.3531 times | Tue 02 December 2025 | 53.35 (-3.75%) | 55.43 | 52.65 - 55.63 | 0.2562 times | Mon 01 December 2025 | 55.43 (-2.77%) | 57.01 | 55.12 - 58.25 | 0.236 times | Fri 28 November 2025 | 57.01 (-1.06%) | 57.67 | 56.50 - 59.85 | 0.2908 times | Thu 27 November 2025 | 57.62 (-0.43%) | 58.07 | 57.22 - 58.77 | 0.2521 times | Wed 26 November 2025 | 57.87 (2.88%) | 56.70 | 56.20 - 58.67 | 0.3425 times | Tue 25 November 2025 | 56.25 (-9.73%) | 61.55 | 56.00 - 61.55 | 1.1514 times | Mon 24 November 2025 | 62.31 (19.48%) | 55.00 | 55.00 - 62.58 | 6.646 times | Fri 21 November 2025 | 52.15 (-5.54%) | 54.42 | 51.55 - 55.53 | 0.2354 times | Thu 20 November 2025 | 55.21 (-1.2%) | 58.00 | 53.45 - 58.00 | 0.1262 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 49.26 and 55.49
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.73 (-7.51%) | 57.01 | 52.02 - 58.25 | 0.6346 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 5.0931 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.9154 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.6326 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2998 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.3652 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.2905 times | Fri 17 October 2025 | 65.61 (-5.34%) | 69.38 | 65.00 - 70.05 | 0.3768 times | Fri 10 October 2025 | 69.31 (-4.62%) | 71.50 | 68.26 - 71.95 | 0.6384 times | Fri 03 October 2025 | 72.67 (-4.68%) | 76.35 | 71.50 - 76.93 | 0.7536 times | Fri 26 September 2025 | 76.24 (8.95%) | 70.07 | 69.03 - 81.50 | 3.4764 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 49.26 and 55.49
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.73 (-7.51%) | 57.01 | 52.02 - 58.25 | 0.1808 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.9774 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5614 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.894 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.892 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.9095 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.884 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.9 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5542 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.2467 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.9457 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 55.75 |
| 20 day DMA | 58.48 |
| 35 day DMA | 62.25 |
| 50 day DMA | 65.2 |
| 100 day DMA | 67.05 |
| 150 day DMA | 70.58 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.8 | 55.6 |
| 12 day EMA | 56.13 | 56.75 | 57.39 |
| 20 day EMA | 58.19 | 58.76 | 59.34 |
| 35 day EMA | 61.28 | 61.78 | 62.29 |
| 50 day EMA | 64.5 | 64.98 | 65.46 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 55.32 | 56.26 |
| 12 day SMA | 55.75 | 55.97 | 56.46 |
| 20 day SMA | 58.48 | 59.1 | 59.77 |
| 35 day SMA | 62.25 | 62.64 | 63.06 |
| 50 day SMA | 65.2 | 65.53 | 65.87 |
| 100 day SMA | 67.05 | 67.29 | 67.53 |
| 150 day SMA | 70.58 | 70.71 | 70.86 |
| 200 day SMA | 70.59 | 70.7 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.