Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 101.83 and 106.81
| Daily Target 1 | 98.23 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 103.21 |
| Daily Target 4 | 105.42 |
| Daily Target 5 | 108.19 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 102.65 (1.69%) | 101.00 | 101.00 - 105.98 | 2.2613 times | Mon 02 December 2024 | 100.94 (0.03%) | 101.60 | 99.43 - 101.92 | 0.7071 times | Fri 29 November 2024 | 100.91 (0.29%) | 101.99 | 100.15 - 102.83 | 0.5681 times | Thu 28 November 2024 | 100.62 (-0.81%) | 101.03 | 99.71 - 103.20 | 1.1223 times | Wed 27 November 2024 | 101.44 (-0.07%) | 102.00 | 100.90 - 103.70 | 1.3931 times | Tue 26 November 2024 | 101.51 (-1.54%) | 105.99 | 100.15 - 107.74 | 1.0562 times | Mon 25 November 2024 | 103.10 (1.38%) | 106.69 | 101.96 - 106.69 | 0.5021 times | Fri 22 November 2024 | 101.70 (-1.39%) | 104.00 | 101.10 - 104.00 | 0.9269 times | Thu 21 November 2024 | 103.13 (-2.88%) | 108.00 | 102.30 - 109.19 | 0.615 times | Tue 19 November 2024 | 106.19 (-0.15%) | 109.70 | 105.01 - 110.03 | 0.8478 times | Mon 18 November 2024 | 106.35 (-4.29%) | 116.00 | 105.56 - 116.50 | 0.8649 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 101.04 and 107.59
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 102.68666666667 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 102.65 (1.72%) | 101.60 | 99.43 - 105.98 | 0.4746 times | Fri 29 November 2024 | 100.91 (-0.78%) | 106.69 | 99.71 - 107.74 | 0.7421 times | Fri 22 November 2024 | 101.70 (-8.48%) | 116.00 | 101.10 - 116.50 | 0.5203 times | Thu 14 November 2024 | 111.12 (-3.5%) | 118.99 | 104.08 - 118.99 | 0.332 times | Fri 08 November 2024 | 115.15 (-5.66%) | 122.13 | 114.15 - 122.83 | 0.3807 times | Fri 01 November 2024 | 122.06 (6.08%) | 113.00 | 113.00 - 123.49 | 0.4045 times | Fri 25 October 2024 | 115.06 (-13.86%) | 133.57 | 114.72 - 137.96 | 0.6416 times | Fri 18 October 2024 | 133.57 (1.4%) | 136.45 | 130.05 - 148.50 | 0.9031 times | Tue 09 July 2024 | 131.72 (-0.43%) | 137.00 | 129.00 - 143.00 | 1.5611 times | Fri 05 July 2024 | 132.29 (11.71%) | 127.99 | 118.00 - 132.97 | 4.0401 times | Fri 28 June 2024 | 118.42 (11.27%) | 107.00 | 101.24 - 118.42 | 3.3918 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 101.04 and 107.59
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 102.68666666667 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 102.65 (1.72%) | 101.60 | 99.43 - 105.98 | 0.0826 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 0.3573 times | Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 0.3255 times | Tue 09 July 2024 | 131.72 (11.23%) | 127.99 | 118.00 - 143.00 | 0.9745 times | Fri 28 June 2024 | 118.42 (38.42%) | 89.80 | 82.20 - 118.42 | 1.5462 times | Fri 31 May 2024 | 85.55 (-6.91%) | 90.95 | 85.20 - 96.65 | 0.5286 times | Tue 30 April 2024 | 91.90 (-12.02%) | 108.70 | 89.00 - 109.65 | 0.401 times | Thu 28 March 2024 | 104.45 (5.29%) | 99.55 | 74.25 - 104.90 | 0.7319 times | Thu 29 February 2024 | 99.20 (15.21%) | 87.05 | 73.65 - 120.50 | 3.0488 times | Wed 31 January 2024 | 86.10 (17.78%) | 73.90 | 72.00 - 92.00 | 2.0036 times | Fri 29 December 2023 | 73.10 (-1.55%) | 74.05 | 68.25 - 80.00 | 0.7569 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 103.31 |
| 20 day DMA | 107.89 |
| 35 day DMA | 115.64 |
| 50 day DMA | 115.94 |
| 100 day DMA | 104.08 |
| 150 day DMA | 100.42 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.43 | 101.67 |
| 12 day EMA | 104.02 | 104.27 | 104.88 |
| 20 day EMA | 106.86 | 107.3 | 107.97 |
| 35 day EMA | 109.71 | 110.13 | 110.67 |
| 50 day EMA | 112.83 | 113.25 | 113.75 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 101.08 | 101.52 |
| 12 day SMA | 103.31 | 103.57 | 104.42 |
| 20 day SMA | 107.89 | 108.86 | 109.78 |
| 35 day SMA | 115.64 | 116.47 | 117.48 |
| 50 day SMA | 115.94 | 115.99 | 115.88 |
| 100 day SMA | 104.08 | 104.09 | 104.11 |
| 150 day SMA | 100.42 | 100.31 | 100.19 |
| 200 day SMA | 94.03 | 93.89 | 93.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.