Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 53.86 and 55.33
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 54.226666666667 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.7 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.21 (0.59%) | 53.50 | 53.50 - 54.97 | 0.0533 times | Mon 15 December 2025 | 53.89 (-2.12%) | 55.40 | 53.64 - 55.70 | 0.0982 times | Sat 13 December 2025 | 55.06 (0%) | 55.20 | 53.42 - 57.27 | 0.5097 times | Fri 12 December 2025 | 55.06 (-1.43%) | 55.20 | 53.42 - 57.27 | 0.5097 times | Thu 11 December 2025 | 55.86 (1.4%) | 53.50 | 53.25 - 57.00 | 0.9224 times | Wed 10 December 2025 | 55.09 (3.47%) | 55.50 | 52.51 - 58.50 | 2.3747 times | Tue 09 December 2025 | 53.24 (16.22%) | 46.40 | 46.40 - 54.97 | 3.3898 times | Mon 08 December 2025 | 45.81 (-13.48%) | 53.97 | 43.50 - 53.97 | 1.772 times | Fri 05 December 2025 | 52.95 (0.42%) | 52.22 | 52.22 - 53.97 | 0.1356 times | Thu 04 December 2025 | 52.73 (-0.88%) | 53.20 | 52.25 - 54.10 | 0.2346 times | Wed 03 December 2025 | 53.20 (-0.28%) | 53.35 | 52.02 - 55.40 | 0.3501 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 52.76 and 54.96
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.21 (-1.54%) | 55.40 | 53.50 - 55.70 | 0.0623 times | Sat 13 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.898 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4969 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.5405 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6363 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.4398 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2084 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.2539 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.202 times | Fri 17 October 2025 | 65.61 (-5.34%) | 69.38 | 65.00 - 70.05 | 0.262 times | Fri 10 October 2025 | 69.31 (-4.62%) | 71.50 | 68.26 - 71.95 | 0.4438 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 41.36 and 56.36
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.21 (-4.91%) | 57.01 | 43.50 - 58.50 | 1.5685 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.698 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4821 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6263 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.766 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7809 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7591 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.7728 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4758 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.0705 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.812 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 53.37 |
| 20 day DMA | 54.72 |
| 35 day DMA | 58.65 |
| 50 day DMA | 61.43 |
| 100 day DMA | 65.21 |
| 150 day DMA | 69.72 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.32 | 54.54 |
| 12 day EMA | 54.45 | 54.49 | 54.6 |
| 20 day EMA | 55.57 | 55.71 | 55.9 |
| 35 day EMA | 58.37 | 58.61 | 58.89 |
| 50 day EMA | 61.65 | 61.95 | 62.28 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.99 | 54.86 |
| 12 day SMA | 53.37 | 53.47 | 53.73 |
| 20 day SMA | 54.72 | 54.8 | 54.87 |
| 35 day SMA | 58.65 | 59.01 | 59.43 |
| 50 day SMA | 61.43 | 61.74 | 62.12 |
| 100 day SMA | 65.21 | 65.35 | 65.51 |
| 150 day SMA | 69.72 | 69.85 | 69.96 |
| 200 day SMA | 69.78 | 69.86 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.