Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 34.34 and 36.98
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 36.353333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.99 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.20 (-5.9%) | 37.53 | 35.11 - 37.75 | 1.2404 times | Wed 22 April 2026 | 38.47 (1.5%) | 37.00 | 37.00 - 39.46 | 0.7223 times | Tue 21 April 2026 | 37.90 (-4.94%) | 38.90 | 37.41 - 40.39 | 0.8166 times | Mon 20 April 2026 | 39.87 (-4.07%) | 42.37 | 38.96 - 42.99 | 0.5065 times | Fri 17 April 2026 | 41.56 (1.09%) | 41.12 | 41.12 - 42.54 | 0.6114 times | Thu 16 April 2026 | 41.11 (-0.92%) | 42.57 | 40.80 - 43.76 | 1.6578 times | Wed 15 April 2026 | 41.49 (9.99%) | 37.55 | 37.55 - 41.49 | 2.566 times | Mon 13 April 2026 | 37.72 (-1.62%) | 37.00 | 35.81 - 38.50 | 0.4086 times | Fri 10 April 2026 | 38.34 (0.5%) | 39.00 | 37.45 - 39.90 | 0.4565 times | Thu 09 April 2026 | 38.15 (1.65%) | 36.96 | 36.84 - 40.00 | 1.0138 times | Wed 08 April 2026 | 37.53 (6.08%) | 36.40 | 36.39 - 38.90 | 0.7194 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 31.72 and 39.6
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.20 (-12.9%) | 42.37 | 35.11 - 42.99 | 0.7653 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.2213 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.4514 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.1392 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.2984 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.0923 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.1972 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6378 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.5004 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.6966 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 0.9896 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 31.31 and 48.65
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.20 (39.23%) | 26.42 | 26.42 - 43.76 | 0.8385 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0301 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6629 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3438 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.7878 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.6928 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4806 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6214 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7636 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7786 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7568 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.64 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.92 |
| 50 day DMA | 39.57 |
| 100 day DMA | 45.6 |
| 150 day DMA | 52.82 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 39.03 | 39.31 |
| 12 day EMA | 37.87 | 38.17 | 38.12 |
| 20 day EMA | 37.52 | 37.66 | 37.57 |
| 35 day EMA | 38.47 | 38.6 | 38.61 |
| 50 day EMA | 39.82 | 39.97 | 40.03 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.78 | 40.39 |
| 12 day SMA | 38.64 | 38.67 | 38 |
| 20 day SMA | 35.51 | 35.42 | 35.21 |
| 35 day SMA | 36.92 | 37.15 | 37.29 |
| 50 day SMA | 39.57 | 39.71 | 39.79 |
| 100 day SMA | 45.6 | 45.8 | 46.03 |
| 150 day SMA | 52.82 | 53.05 | 53.28 |
| 200 day SMA | 57.09 | 57.31 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.