Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 79.69 and 83.58
| Daily Target 1 | 78.86 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 82.75 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 86.64 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.16 (-2.06%) | 83.44 | 81.10 - 84.99 | 0.2796 times |
| Wed 11 June 2025 | 83.89 (0.91%) | 84.72 | 83.10 - 86.80 | 0.4936 times |
| Tue 10 June 2025 | 83.13 (-2.61%) | 88.00 | 82.00 - 88.05 | 1.1276 times |
| Mon 09 June 2025 | 85.36 (1.62%) | 85.27 | 85.01 - 89.99 | 1.5931 times |
| Fri 06 June 2025 | 84.00 (8.53%) | 77.55 | 77.12 - 84.89 | 2.6155 times |
| Thu 05 June 2025 | 77.40 (0.95%) | 78.00 | 77.15 - 80.30 | 0.5921 times |
| Wed 04 June 2025 | 76.67 (-0.62%) | 76.85 | 75.82 - 77.28 | 0.2855 times |
| Tue 03 June 2025 | 77.15 (2.54%) | 77.90 | 75.50 - 77.90 | 0.4893 times |
| Mon 02 June 2025 | 75.24 (-0.99%) | 75.62 | 74.91 - 77.28 | 0.7235 times |
| Fri 30 May 2025 | 75.99 (-2.45%) | 77.90 | 75.11 - 80.50 | 1.8002 times |
| Thu 29 May 2025 | 77.90 (-3.9%) | 78.00 | 77.00 - 78.94 | 1.3064 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 77.19 and 86.08
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.16 (-2.19%) | 85.27 | 81.10 - 89.99 | 1.2182 times |
| Fri 06 June 2025 | 84.00 (10.54%) | 75.62 | 74.91 - 84.89 | 1.6407 times |
| Fri 30 May 2025 | 75.99 (-8.32%) | 82.89 | 75.11 - 83.32 | 1.5503 times |
| Fri 23 May 2025 | 82.89 (1.38%) | 85.84 | 77.49 - 88.50 | 1.592 times |
| Fri 16 May 2025 | 81.76 (27.59%) | 66.00 | 66.00 - 81.76 | 0.7598 times |
| Fri 09 May 2025 | 64.08 (-7.83%) | 69.30 | 62.22 - 70.42 | 0.7718 times |
| Fri 02 May 2025 | 69.52 (-5.84%) | 75.56 | 69.25 - 78.02 | 0.5071 times |
| Fri 25 April 2025 | 73.83 (2.7%) | 73.99 | 71.77 - 77.99 | 0.8539 times |
| Thu 17 April 2025 | 71.89 (0.95%) | 74.40 | 70.03 - 77.98 | 0.6854 times |
| Fri 11 April 2025 | 71.21 (-0.88%) | 68.24 | 67.20 - 71.65 | 0.4207 times |
| Fri 04 April 2025 | 71.84 (13.15%) | 61.20 | 61.20 - 74.74 | 0.7323 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 78.54 and 93.62
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 82.353333333333 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.16 (8.12%) | 75.62 | 74.91 - 89.99 | 0.412 times |
| Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.7022 times |
| Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4323 times |
| Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 0.9726 times |
| Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.7378 times |
| Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.7438 times |
| Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.4895 times |
| Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 0.9722 times |
| Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 0.8858 times |
| Tue 09 July 2024 | 131.72 (11.23%) | 127.99 | 118.00 - 143.00 | 2.6519 times |
| Fri 28 June 2024 | 118.42 (38.42%) | 89.80 | 82.20 - 118.42 | 4.2075 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 80 |
| 20 day DMA | 80.66 |
| 35 day DMA | 76.48 |
| 50 day DMA | 74.86 |
| 100 day DMA | 75.72 |
| 150 day DMA | 84.39 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.63 | 82 |
| 12 day EMA | 80.95 | 80.73 | 80.15 |
| 20 day EMA | 79.53 | 79.25 | 78.76 |
| 35 day EMA | 77.54 | 77.27 | 76.88 |
| 50 day EMA | 75.25 | 74.97 | 74.61 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 82.76 | 81.31 |
| 12 day SMA | 80 | 79.83 | 79.58 |
| 20 day SMA | 80.66 | 80.45 | 79.96 |
| 35 day SMA | 76.48 | 76.27 | 75.96 |
| 50 day SMA | 74.86 | 74.51 | 74.16 |
| 100 day SMA | 75.72 | 75.87 | 75.95 |
| 150 day SMA | 84.39 | 84.64 | 84.86 |
| 200 day SMA | 90.34 | 90.38 | 90.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.