Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 72.32 and 74.65
| Daily Target 1 | 70.37 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75.03 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.48 (4.99%) | 72.98 | 71.15 - 73.48 | 0.9968 times |
| Wed 02 April 2025 | 69.99 (5%) | 68.50 | 67.35 - 69.99 | 0.4697 times |
| Tue 01 April 2025 | 66.66 (4.99%) | 61.20 | 61.20 - 66.66 | 0.2458 times |
| Fri 28 March 2025 | 63.49 (-1.7%) | 64.60 | 62.40 - 67.81 | 1.0009 times |
| Thu 27 March 2025 | 64.59 (-3.08%) | 66.50 | 63.70 - 68.10 | 1.8382 times |
| Wed 26 March 2025 | 66.64 (-4.39%) | 68.25 | 66.25 - 70.47 | 1.2947 times |
| Tue 25 March 2025 | 69.70 (-3.6%) | 74.91 | 69.00 - 74.91 | 1.0654 times |
| Mon 24 March 2025 | 72.30 (0.71%) | 72.15 | 71.43 - 74.75 | 0.9388 times |
| Fri 21 March 2025 | 71.79 (3.09%) | 69.81 | 68.00 - 72.89 | 1.4681 times |
| Thu 20 March 2025 | 69.64 (0.1%) | 70.79 | 68.51 - 71.93 | 0.6817 times |
| Wed 19 March 2025 | 69.57 (5%) | 67.40 | 66.85 - 69.57 | 1.5358 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 67.34 and 79.62
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 69.386666666667 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.48 (15.73%) | 61.20 | 61.20 - 73.48 | 0.4092 times |
| Fri 28 March 2025 | 63.49 (-11.56%) | 72.15 | 62.40 - 74.91 | 1.4669 times |
| Fri 21 March 2025 | 71.79 (8.25%) | 63.75 | 63.00 - 72.89 | 1.6658 times |
| Thu 13 March 2025 | 66.32 (-11.62%) | 76.80 | 66.00 - 78.79 | 0.9849 times |
| Fri 07 March 2025 | 75.04 (13.18%) | 68.00 | 60.61 - 75.04 | 0.8366 times |
| Fri 28 February 2025 | 66.30 (-9.7%) | 74.68 | 65.46 - 74.68 | 0.7124 times |
| Fri 21 February 2025 | 73.42 (-0.16%) | 70.02 | 63.06 - 75.00 | 1.2913 times |
| Fri 14 February 2025 | 73.54 (-9.8%) | 84.39 | 70.45 - 84.39 | 1.2042 times |
| Fri 07 February 2025 | 81.53 (-2.55%) | 84.70 | 81.12 - 86.90 | 0.5502 times |
| Fri 31 January 2025 | 83.66 (-7.8%) | 92.45 | 82.00 - 92.45 | 0.8785 times |
| Fri 24 January 2025 | 90.74 (-3.3%) | 92.55 | 90.05 - 96.50 | 0.6198 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 67.34 and 79.62
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 69.386666666667 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.48 (15.73%) | 61.20 | 61.20 - 73.48 | 0.0567 times |
| Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 0.6859 times |
| Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.5203 times |
| Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.5245 times |
| Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.0504 times |
| Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 0.6856 times |
| Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 0.6247 times |
| Tue 09 July 2024 | 131.72 (11.23%) | 127.99 | 118.00 - 143.00 | 1.8702 times |
| Fri 28 June 2024 | 118.42 (38.42%) | 89.80 | 82.20 - 118.42 | 2.9672 times |
| Fri 31 May 2024 | 85.55 (-6.91%) | 90.95 | 85.20 - 96.65 | 1.0145 times |
| Tue 30 April 2024 | 91.90 (-12.02%) | 108.70 | 89.00 - 109.65 | 0.7696 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.68 |
| 20 day DMA | 69.23 |
| 35 day DMA | 69.65 |
| 50 day DMA | 74.52 |
| 100 day DMA | 87.13 |
| 150 day DMA | 94.93 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 67.56 | 66.35 |
| 12 day EMA | 68.85 | 68.01 | 67.65 |
| 20 day EMA | 69.45 | 69.03 | 68.93 |
| 35 day EMA | 72.62 | 72.57 | 72.72 |
| 50 day EMA | 75.52 | 75.6 | 75.83 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 66.27 | 66.22 |
| 12 day SMA | 68.68 | 67.81 | 67.51 |
| 20 day SMA | 69.23 | 68.8 | 68.48 |
| 35 day SMA | 69.65 | 69.78 | 70.11 |
| 50 day SMA | 74.52 | 74.89 | 75.37 |
| 100 day SMA | 87.13 | 87.6 | 88.07 |
| 150 day SMA | 94.93 | 95.06 | 95.18 |
| 200 day SMA | 94.47 | 94.57 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.