Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 24.37 and 26.35
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.896666666667 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.88 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.71 (-3.96%) | 26.30 | 25.00 - 26.98 | 1.5059 times | Tue 21 July 2026 | 26.77 (1.83%) | 26.11 | 26.00 - 27.00 | 0.7064 times | Mon 20 July 2026 | 26.29 (-1.68%) | 26.36 | 26.01 - 26.69 | 0.5259 times | Fri 17 July 2026 | 26.74 (1.1%) | 26.52 | 26.49 - 26.98 | 0.7071 times | Thu 16 July 2026 | 26.45 (-1.16%) | 27.90 | 26.23 - 27.90 | 1.0188 times | Wed 15 July 2026 | 26.76 (-0.89%) | 27.80 | 26.57 - 27.80 | 1.0383 times | Tue 14 July 2026 | 27.00 (-2.21%) | 27.98 | 26.26 - 28.27 | 0.4984 times | Mon 13 July 2026 | 27.61 (-1.57%) | 28.50 | 27.12 - 28.50 | 1.0451 times | Fri 10 July 2026 | 28.05 (2.6%) | 26.60 | 26.60 - 28.56 | 1.3286 times | Thu 09 July 2026 | 27.34 (2.21%) | 27.85 | 26.12 - 27.99 | 1.6254 times | Wed 08 July 2026 | 26.75 (-4.33%) | 27.75 | 26.11 - 28.21 | 1.3948 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 24.36 and 26.36
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.71 (-3.85%) | 26.36 | 25.00 - 27.00 | 0.1986 times | Fri 17 July 2026 | 26.74 (-4.67%) | 28.50 | 26.23 - 28.50 | 0.3125 times | Fri 10 July 2026 | 28.05 (-4%) | 29.22 | 26.11 - 29.99 | 0.6585 times | Fri 03 July 2026 | 29.22 (6.56%) | 27.90 | 24.51 - 30.20 | 1.6046 times | Thu 25 June 2026 | 27.42 (-6.64%) | 30.85 | 27.00 - 30.85 | 1.4789 times | Fri 19 June 2026 | 29.37 (6.49%) | 27.80 | 23.90 - 29.37 | 3.1485 times | Fri 12 June 2026 | 27.58 (-10.02%) | 30.74 | 27.09 - 31.49 | 1.122 times | Fri 05 June 2026 | 30.65 (-3.83%) | 31.10 | 29.00 - 32.94 | 0.5783 times | Fri 29 May 2026 | 31.87 (0.95%) | 32.87 | 31.01 - 34.79 | 0.4735 times | Fri 22 May 2026 | 31.57 (-1.96%) | 31.70 | 29.48 - 32.35 | 0.4246 times | Fri 15 May 2026 | 32.20 (-13.09%) | 37.05 | 31.61 - 37.05 | 0.6943 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 22.76 and 27.96
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.71 (0.23%) | 26.00 | 25.00 - 30.20 | 0.4117 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.2584 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.4073 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0847 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.1743 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7557 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3919 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 2.0382 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.9299 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5479 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.8484 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.76 |
| 50 day DMA | 29.08 |
| 100 day DMA | 33.19 |
| 150 day DMA | 38.77 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.72 | 26.69 |
| 12 day EMA | 26.84 | 27.05 | 27.1 |
| 20 day EMA | 27.27 | 27.43 | 27.5 |
| 35 day EMA | 28.37 | 28.53 | 28.63 |
| 50 day EMA | 29.37 | 29.52 | 29.63 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.6 | 26.65 |
| 12 day SMA | 26.95 | 27.27 | 27.47 |
| 20 day SMA | 27.26 | 27.39 | 27.45 |
| 35 day SMA | 27.76 | 27.92 | 28.05 |
| 50 day SMA | 29.08 | 29.26 | 29.47 |
| 100 day SMA | 33.19 | 33.37 | 33.55 |
| 150 day SMA | 38.77 | 38.96 | 39.14 |
| 200 day SMA | 44.87 | 45.12 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.