RkecProjects RKEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC_BE are 110.81 and 121.7

Daily Target 1108.44
Daily Target 2113.18
Daily Target 3119.33333333333
Daily Target 4124.07
Daily Target 5130.22

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 06 September 2024 117.91 (-1.8%) 125.49 114.60 - 125.49 0.9641 times
Thu 05 September 2024 120.07 (4.99%) 114.36 111.00 - 120.07 0.9278 times
Wed 04 September 2024 114.36 (3.45%) 108.20 108.00 - 114.89 0.6414 times
Tue 03 September 2024 110.55 (-2.94%) 110.00 108.40 - 113.88 1.6543 times
Mon 02 September 2024 113.90 (-5%) 113.91 113.90 - 123.00 2.2722 times
Fri 30 August 2024 119.90 (-1.1%) 123.65 119.90 - 123.65 0.519 times
Thu 29 August 2024 121.23 (1.99%) 121.23 121.23 - 121.23 0.4459 times
Wed 28 August 2024 118.86 (2%) 118.86 118.86 - 118.86 0.8437 times
Tue 27 August 2024 116.53 (2%) 114.20 114.20 - 116.53 0.5212 times
Mon 26 August 2024 114.25 (-1.93%) 114.30 114.17 - 114.30 1.2103 times
Fri 23 August 2024 116.50 (-1.94%) 117.00 116.43 - 117.00 0.4716 times

Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC_BE are 112.96 and 130.45

Weekly Target 199.64
Weekly Target 2108.78
Weekly Target 3117.13333333333
Weekly Target 4126.27
Weekly Target 5134.62

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 06 September 2024 117.91 (-1.66%) 113.91 108.00 - 125.49 1.168 times
Fri 30 August 2024 119.90 (2.92%) 114.30 114.17 - 123.65 0.6401 times
Fri 23 August 2024 116.50 (-5.88%) 123.78 116.43 - 126.19 0.8599 times
Fri 16 August 2024 123.78 (8.22%) 116.66 116.66 - 123.78 0.3117 times
Fri 09 August 2024 114.38 (-2.1%) 114.51 107.75 - 114.51 0.6593 times
Fri 02 August 2024 116.83 (-9.63%) 126.69 116.83 - 126.69 0.4796 times
Fri 26 July 2024 129.28 (-9.54%) 141.00 129.28 - 148.50 1.1749 times
Fri 19 July 2024 142.92 (0%) 123.00 122.20 - 143.17 2.7065 times
Sun 08 September 2024 (0%) - 0 times

weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC_BE are 112.96 and 130.45

Monthly Target 199.64
Monthly Target 2108.78
Monthly Target 3117.13333333333
Monthly Target 4126.27
Monthly Target 5134.62

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 06 September 2024 117.91 (-1.66%) 113.91 108.00 - 125.49 0.396 times
Fri 30 August 2024 119.90 (-1.45%) 119.22 107.75 - 126.19 0.9239 times
Wed 31 July 2024 121.66 (0%) 132.00 121.66 - 148.50 1.68 times
Sun 08 September 2024 (0%) - 0 times

monthly chart RkecProjects

DMA SMA EMA moving averages of Rkec Projects RKEC_BE

DMA (daily moving average) of Rkec Projects RKEC_BE

DMA period DMA value
5 day DMA 115.36
12 day DMA 116.91
20 day DMA 118.22
35 day DMA 121.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rkec Projects RKEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.05116.62114.89
12 day EMA117.32117.21116.69
20 day EMA118.62118.7118.56
35 day EMA121.19121.38121.46
50 day EMA000

SMA (simple moving average) of Rkec Projects RKEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.36115.76115.99
12 day SMA116.91117.18117.49
20 day SMA118.22117.93117.42
35 day SMA121.18121.71121.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme