RkecProjects RKEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC_BE are 110.81 and 121.7
Daily Target 1 | 108.44 |
Daily Target 2 | 113.18 |
Daily Target 3 | 119.33333333333 |
Daily Target 4 | 124.07 |
Daily Target 5 | 130.22 |
Daily price and volume Rkec Projects
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 117.91 (-1.8%) | 125.49 | 114.60 - 125.49 | 0.9641 times | Thu 05 September 2024 | 120.07 (4.99%) | 114.36 | 111.00 - 120.07 | 0.9278 times | Wed 04 September 2024 | 114.36 (3.45%) | 108.20 | 108.00 - 114.89 | 0.6414 times | Tue 03 September 2024 | 110.55 (-2.94%) | 110.00 | 108.40 - 113.88 | 1.6543 times | Mon 02 September 2024 | 113.90 (-5%) | 113.91 | 113.90 - 123.00 | 2.2722 times | Fri 30 August 2024 | 119.90 (-1.1%) | 123.65 | 119.90 - 123.65 | 0.519 times | Thu 29 August 2024 | 121.23 (1.99%) | 121.23 | 121.23 - 121.23 | 0.4459 times | Wed 28 August 2024 | 118.86 (2%) | 118.86 | 118.86 - 118.86 | 0.8437 times | Tue 27 August 2024 | 116.53 (2%) | 114.20 | 114.20 - 116.53 | 0.5212 times | Mon 26 August 2024 | 114.25 (-1.93%) | 114.30 | 114.17 - 114.30 | 1.2103 times | Fri 23 August 2024 | 116.50 (-1.94%) | 117.00 | 116.43 - 117.00 | 0.4716 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC_BE are 112.96 and 130.45
Weekly Target 1 | 99.64 |
Weekly Target 2 | 108.78 |
Weekly Target 3 | 117.13333333333 |
Weekly Target 4 | 126.27 |
Weekly Target 5 | 134.62 |
Weekly price and volumes for Rkec Projects
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 117.91 (-1.66%) | 113.91 | 108.00 - 125.49 | 1.168 times | Fri 30 August 2024 | 119.90 (2.92%) | 114.30 | 114.17 - 123.65 | 0.6401 times | Fri 23 August 2024 | 116.50 (-5.88%) | 123.78 | 116.43 - 126.19 | 0.8599 times | Fri 16 August 2024 | 123.78 (8.22%) | 116.66 | 116.66 - 123.78 | 0.3117 times | Fri 09 August 2024 | 114.38 (-2.1%) | 114.51 | 107.75 - 114.51 | 0.6593 times | Fri 02 August 2024 | 116.83 (-9.63%) | 126.69 | 116.83 - 126.69 | 0.4796 times | Fri 26 July 2024 | 129.28 (-9.54%) | 141.00 | 129.28 - 148.50 | 1.1749 times | Fri 19 July 2024 | 142.92 (0%) | 123.00 | 122.20 - 143.17 | 2.7065 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC_BE are 112.96 and 130.45
Monthly Target 1 | 99.64 |
Monthly Target 2 | 108.78 |
Monthly Target 3 | 117.13333333333 |
Monthly Target 4 | 126.27 |
Monthly Target 5 | 134.62 |
Monthly price and volumes Rkec Projects
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 117.91 (-1.66%) | 113.91 | 108.00 - 125.49 | 0.396 times | Fri 30 August 2024 | 119.90 (-1.45%) | 119.22 | 107.75 - 126.19 | 0.9239 times | Wed 31 July 2024 | 121.66 (0%) | 132.00 | 121.66 - 148.50 | 1.68 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC_BE
DMA (daily moving average) of Rkec Projects RKEC_BE
DMA period | DMA value |
5 day DMA | 115.36 |
12 day DMA | 116.91 |
20 day DMA | 118.22 |
35 day DMA | 121.18 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rkec Projects RKEC_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.05 | 116.62 | 114.89 |
12 day EMA | 117.32 | 117.21 | 116.69 |
20 day EMA | 118.62 | 118.7 | 118.56 |
35 day EMA | 121.19 | 121.38 | 121.46 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rkec Projects RKEC_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.36 | 115.76 | 115.99 |
12 day SMA | 116.91 | 117.18 | 117.49 |
20 day SMA | 118.22 | 117.93 | 117.42 |
35 day SMA | 121.18 | 121.71 | 121.99 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.