Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 220.66 and 225.57
| Daily Target 1 | 219.43 |
| Daily Target 2 | 221.89 |
| Daily Target 3 | 224.34333333333 |
| Daily Target 4 | 226.8 |
| Daily Target 5 | 229.25 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 224.34 (-0.01%) | 224.80 | 221.89 - 226.80 | 0.1414 times |
| Wed 02 April 2025 | 224.37 (1.93%) | 221.46 | 217.01 - 228.06 | 0.1701 times |
| Tue 01 April 2025 | 220.13 (1.1%) | 217.25 | 214.47 - 223.00 | 0.3316 times |
| Fri 28 March 2025 | 217.73 (-2.25%) | 224.00 | 214.54 - 224.39 | 1.1788 times |
| Thu 27 March 2025 | 222.75 (-3.18%) | 229.00 | 220.00 - 229.46 | 1.4533 times |
| Wed 26 March 2025 | 230.06 (-5.39%) | 243.00 | 229.20 - 243.83 | 0.5229 times |
| Tue 25 March 2025 | 243.17 (0.74%) | 243.05 | 230.56 - 246.01 | 1.7729 times |
| Mon 24 March 2025 | 241.39 (-0.24%) | 241.96 | 235.00 - 248.04 | 1.7379 times |
| Fri 21 March 2025 | 241.96 (1.78%) | 234.15 | 232.20 - 245.70 | 1.427 times |
| Thu 20 March 2025 | 237.73 (5.88%) | 221.02 | 219.41 - 241.90 | 1.2641 times |
| Wed 19 March 2025 | 224.53 (3.75%) | 214.00 | 214.00 - 232.00 | 2.3799 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 219.41 and 233
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 222.29 |
| Weekly Target 4 | 230.11 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 224.34 (3.04%) | 217.25 | 214.47 - 228.06 | 0.2064 times |
| Fri 28 March 2025 | 217.73 (-10.01%) | 241.96 | 214.54 - 248.04 | 2.1389 times |
| Fri 21 March 2025 | 241.96 (21.42%) | 201.20 | 197.00 - 245.70 | 2.1353 times |
| Thu 13 March 2025 | 199.28 (-6.18%) | 215.60 | 192.00 - 215.60 | 1.0685 times |
| Fri 07 March 2025 | 212.40 (-0.39%) | 210.00 | 193.99 - 217.79 | 1.3214 times |
| Fri 28 February 2025 | 213.23 (-2.19%) | 217.90 | 207.00 - 229.18 | 0.6887 times |
| Fri 21 February 2025 | 218.01 (-1.81%) | 222.00 | 209.47 - 222.92 | 0.6697 times |
| Fri 14 February 2025 | 222.04 (-11.43%) | 250.70 | 206.00 - 250.70 | 0.8467 times |
| Fri 07 February 2025 | 250.70 (3.7%) | 243.89 | 239.00 - 256.41 | 0.3075 times |
| Fri 31 January 2025 | 241.75 (-0.29%) | 241.65 | 216.80 - 247.30 | 0.617 times |
| Fri 24 January 2025 | 242.45 (-5.95%) | 258.00 | 241.05 - 264.80 | 0.4055 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 219.41 and 233
| Monthly Target 1 | 208.7 |
| Monthly Target 2 | 216.52 |
| Monthly Target 3 | 222.29 |
| Monthly Target 4 | 230.11 |
| Monthly Target 5 | 235.88 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 224.34 (3.04%) | 217.25 | 214.47 - 228.06 | 0.0309 times |
| Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 0.997 times |
| Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.3759 times |
| Fri 31 January 2025 | 241.75 (-9.51%) | 267.20 | 216.80 - 275.00 | 0.4277 times |
| Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 1.2889 times |
| Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 0.6586 times |
| Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.5949 times |
| Mon 30 September 2024 | 244.35 (-2.44%) | 251.90 | 230.30 - 268.90 | 1.2936 times |
| Fri 30 August 2024 | 250.45 (-19.11%) | 310.50 | 249.60 - 320.70 | 1.9939 times |
| Wed 31 July 2024 | 309.60 (15.52%) | 271.50 | 254.10 - 317.70 | 2.3387 times |
| Fri 28 June 2024 | 268.00 (-2.76%) | 285.00 | 237.10 - 286.00 | 0.7578 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 221.86 |
| 12 day DMA | 228.71 |
| 20 day DMA | 218.64 |
| 35 day DMA | 217.25 |
| 50 day DMA | 225.47 |
| 100 day DMA | 234.55 |
| 150 day DMA | 237.02 |
| 200 day DMA | 246.97 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.24 | 224.19 | 224.1 |
| 12 day EMA | 223.86 | 223.77 | 223.66 |
| 20 day EMA | 222.58 | 222.4 | 222.19 |
| 35 day EMA | 225.36 | 225.42 | 225.48 |
| 50 day EMA | 227.77 | 227.91 | 228.05 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.86 | 223.01 | 226.77 |
| 12 day SMA | 228.71 | 226.69 | 224.59 |
| 20 day SMA | 218.64 | 217.4 | 216.18 |
| 35 day SMA | 217.25 | 217.78 | 218.54 |
| 50 day SMA | 225.47 | 226.22 | 226.88 |
| 100 day SMA | 234.55 | 234.66 | 234.73 |
| 150 day SMA | 237.02 | 237.27 | 237.54 |
| 200 day SMA | 246.97 | 247.19 | 247.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.