Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 98.89 and 102.64
| Daily Target 1 | 96.08 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 99.826666666667 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 103.58 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.83 (0.06%) | 98.52 | 97.95 - 101.70 | 0.7812 times | Fri 27 February 2026 | 99.77 (1.14%) | 99.59 | 99.00 - 100.88 | 1.2803 times | Thu 26 February 2026 | 98.65 (-0.09%) | 100.02 | 97.85 - 100.90 | 1.9511 times | Wed 25 February 2026 | 98.74 (-1%) | 103.00 | 98.00 - 103.05 | 1.3751 times | Tue 24 February 2026 | 99.74 (-3.96%) | 105.80 | 98.84 - 105.80 | 0.6694 times | Mon 23 February 2026 | 103.85 (-0.47%) | 106.20 | 103.20 - 106.21 | 0.4312 times | Fri 20 February 2026 | 104.34 (-0.28%) | 104.00 | 103.81 - 106.13 | 0.4044 times | Thu 19 February 2026 | 104.63 (-0.09%) | 105.93 | 103.50 - 107.94 | 0.7162 times | Wed 18 February 2026 | 104.72 (-1.74%) | 106.57 | 104.10 - 106.57 | 1.2199 times | Tue 17 February 2026 | 106.57 (-0.78%) | 109.85 | 104.64 - 109.85 | 1.1712 times | Mon 16 February 2026 | 107.41 (0.64%) | 108.29 | 105.00 - 109.28 | 0.5034 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 98.89 and 102.64
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 99.826666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.83 (0.06%) | 98.52 | 97.95 - 101.70 | 0.1202 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.8778 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.6176 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.9041 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.7504 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.872 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.8767 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.5172 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.5891 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.875 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.4954 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 98.89 and 102.64
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 99.826666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.83 (0.06%) | 98.52 | 97.95 - 101.70 | 0.0283 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7424 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.4226 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3541 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6618 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7622 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8509 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.6205 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.1233 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.434 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 2.0153 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 102.92 |
| 20 day DMA | 106.27 |
| 35 day DMA | 106.17 |
| 50 day DMA | 107.66 |
| 100 day DMA | 116.93 |
| 150 day DMA | 129.42 |
| 200 day DMA | 144.01 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.39 | 100.7 |
| 12 day EMA | 102.5 | 102.98 | 103.56 |
| 20 day EMA | 104.17 | 104.63 | 105.14 |
| 35 day EMA | 106.21 | 106.59 | 106.99 |
| 50 day EMA | 107.36 | 107.67 | 107.99 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 100.15 | 101.06 |
| 12 day SMA | 102.92 | 103.7 | 104.61 |
| 20 day SMA | 106.27 | 106.65 | 106.91 |
| 35 day SMA | 106.17 | 106.43 | 106.7 |
| 50 day SMA | 107.66 | 108 | 108.25 |
| 100 day SMA | 116.93 | 117.37 | 117.83 |
| 150 day SMA | 129.42 | 129.88 | 130.37 |
| 200 day SMA | 144.01 | 144.59 | 145.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.