Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 92.98 and 95.97
| Daily Target 1 | 90.56 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 93.546666666667 |
| Daily Target 4 | 95.39 |
| Daily Target 5 | 96.54 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.25 (2.45%) | 92.50 | 91.70 - 94.69 | 0.5348 times | Thu 03 September 2026 | 92.00 (-0.15%) | 92.14 | 91.16 - 94.50 | 0.3244 times | Wed 02 September 2026 | 92.14 (1.72%) | 92.87 | 90.51 - 93.00 | 0.6335 times | Tue 01 September 2026 | 90.58 (-1.32%) | 92.90 | 90.00 - 92.90 | 1.0887 times | Mon 31 August 2026 | 91.79 (-2.16%) | 95.80 | 91.07 - 95.80 | 2.3422 times | Fri 28 August 2026 | 93.82 (-0.2%) | 94.06 | 92.90 - 95.21 | 1.3871 times | Thu 27 August 2026 | 94.01 (0.87%) | 94.00 | 93.00 - 94.50 | 1.5602 times | Wed 26 August 2026 | 93.20 (-1.47%) | 94.59 | 92.72 - 96.49 | 1.3428 times | Tue 25 August 2026 | 94.59 (-0.55%) | 94.41 | 94.41 - 96.98 | 0.3367 times | Mon 24 August 2026 | 95.11 (-0.36%) | 95.05 | 94.61 - 97.39 | 0.4495 times | Fri 21 August 2026 | 95.45 (-0.4%) | 95.90 | 94.10 - 96.33 | 0.455 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 89.23 and 95.03
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 93.35 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 0.4203 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 0.4333 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 0.6924 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 1.204 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 0.7837 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.663 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 1.7446 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.4323 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.2757 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.3508 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.4722 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 92.13 and 96.82
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.25 (2.68%) | 92.90 | 90.00 - 94.69 | 0.0631 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 0.949 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.794 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6601 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.0567 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9278 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.5967 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6229 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.1936 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1362 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5553 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 93.56 |
| 20 day DMA | 95.92 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.99 |
| 100 day DMA | 97.37 |
| 150 day DMA | 97.02 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.25 | 92.37 |
| 12 day EMA | 93.91 | 93.85 | 94.19 |
| 20 day EMA | 95.39 | 95.51 | 95.88 |
| 35 day EMA | 97.18 | 97.35 | 97.67 |
| 50 day EMA | 99.11 | 99.31 | 99.61 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.07 | 92.47 |
| 12 day SMA | 93.56 | 93.61 | 94.13 |
| 20 day SMA | 95.92 | 96.37 | 97.01 |
| 35 day SMA | 98.75 | 98.97 | 99.29 |
| 50 day SMA | 99.99 | 100.11 | 100.27 |
| 100 day SMA | 97.37 | 97.29 | 97.25 |
| 150 day SMA | 97.02 | 97.11 | 97.23 |
| 200 day SMA | 101.14 | 101.3 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.