Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 98.29 and 102.62
| Daily Target 1 | 97.45 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 103.46 |
| Daily Target 5 | 106.11 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.80 (-1.35%) | 103.00 | 100.11 - 104.44 | 0.8731 times | Thu 04 June 2026 | 102.18 (4.17%) | 99.50 | 98.07 - 103.74 | 1.7883 times | Wed 03 June 2026 | 98.09 (-2.55%) | 101.40 | 95.43 - 101.40 | 1.4208 times | Tue 02 June 2026 | 100.66 (1.15%) | 98.52 | 98.52 - 103.21 | 1.7535 times | Mon 01 June 2026 | 99.52 (0.91%) | 99.49 | 98.00 - 100.97 | 0.6646 times | Fri 29 May 2026 | 98.62 (1.06%) | 98.50 | 97.05 - 101.02 | 0.9012 times | Wed 27 May 2026 | 97.59 (1.1%) | 97.50 | 96.33 - 98.80 | 0.3841 times | Tue 26 May 2026 | 96.53 (-2.19%) | 99.43 | 96.27 - 99.43 | 0.6948 times | Mon 25 May 2026 | 98.69 (0.85%) | 99.98 | 97.30 - 100.00 | 0.5709 times | Fri 22 May 2026 | 97.86 (-2.61%) | 102.00 | 97.10 - 102.80 | 0.9486 times | Thu 21 May 2026 | 100.48 (2.68%) | 97.86 | 97.05 - 103.49 | 3.3156 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 98.12 and 107.13
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 100.22333333333 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8543 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3352 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.3488 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.5152 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 1.0172 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.7154 times | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 1.0159 times | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.1944 times | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.4739 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.5297 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.2667 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 98.12 and 107.13
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 100.22333333333 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.2473 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.2207 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.0718 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.8444 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7195 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3788 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3125 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6415 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7387 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8247 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.6014 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 99.07 |
| 20 day DMA | 95.96 |
| 35 day DMA | 93.22 |
| 50 day DMA | 89.66 |
| 100 day DMA | 96.62 |
| 150 day DMA | 104.42 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 99.89 | 98.74 |
| 12 day EMA | 98.4 | 97.96 | 97.19 |
| 20 day EMA | 96.51 | 96.06 | 95.42 |
| 35 day EMA | 93.57 | 93.14 | 92.61 |
| 50 day EMA | 90.76 | 90.35 | 89.87 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.81 | 98.9 |
| 12 day SMA | 99.07 | 98.35 | 97.3 |
| 20 day SMA | 95.96 | 95.57 | 95.11 |
| 35 day SMA | 93.22 | 92.84 | 92.39 |
| 50 day SMA | 89.66 | 89.39 | 89.14 |
| 100 day SMA | 96.62 | 96.71 | 96.79 |
| 150 day SMA | 104.42 | 104.64 | 104.84 |
| 200 day SMA | 115.57 | 115.83 | 116.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.