Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 185.06 and 192.94
| Daily Target 1 | 183.51 |
| Daily Target 2 | 186.6 |
| Daily Target 3 | 191.39 |
| Daily Target 4 | 194.48 |
| Daily Target 5 | 199.27 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 189.69 (-2.11%) | 194.73 | 188.30 - 196.18 | 0.2748 times |
| Wed 11 June 2025 | 193.77 (-1%) | 197.00 | 193.18 - 198.19 | 0.1721 times |
| Tue 10 June 2025 | 195.73 (-2%) | 200.00 | 194.73 - 202.59 | 0.3899 times |
| Mon 09 June 2025 | 199.72 (2.62%) | 207.44 | 196.06 - 207.44 | 0.4141 times |
| Fri 06 June 2025 | 194.63 (-0.52%) | 193.99 | 193.50 - 195.62 | 0.129 times |
| Thu 05 June 2025 | 195.64 (-0.41%) | 195.75 | 192.00 - 197.10 | 0.2009 times |
| Wed 04 June 2025 | 196.44 (5.45%) | 199.99 | 194.94 - 208.40 | 7.1933 times |
| Tue 03 June 2025 | 186.28 (0.3%) | 187.99 | 185.38 - 188.51 | 0.1268 times |
| Mon 02 June 2025 | 185.72 (-2.62%) | 190.10 | 184.24 - 191.13 | 0.601 times |
| Fri 30 May 2025 | 190.72 (-3.1%) | 195.06 | 189.00 - 199.80 | 0.4981 times |
| Thu 29 May 2025 | 196.83 (0.86%) | 196.71 | 190.00 - 198.00 | 0.6289 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 179.43 and 198.57
| Weekly Target 1 | 176 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 195.14333333333 |
| Weekly Target 4 | 201.99 |
| Weekly Target 5 | 214.28 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 189.69 (-2.54%) | 207.44 | 188.30 - 207.44 | 0.5541 times |
| Fri 06 June 2025 | 194.63 (2.05%) | 190.10 | 184.24 - 208.40 | 3.6547 times |
| Fri 30 May 2025 | 190.72 (3.18%) | 185.00 | 184.00 - 201.98 | 1.6445 times |
| Fri 23 May 2025 | 184.85 (-15.14%) | 218.00 | 181.83 - 224.90 | 1.7841 times |
| Fri 16 May 2025 | 217.84 (9.09%) | 205.00 | 202.05 - 219.50 | 0.2948 times |
| Fri 09 May 2025 | 199.68 (-1.62%) | 202.10 | 195.00 - 210.34 | 0.3334 times |
| Fri 02 May 2025 | 202.97 (-4.21%) | 217.00 | 201.45 - 217.00 | 0.3415 times |
| Fri 25 April 2025 | 211.90 (0.44%) | 212.60 | 207.91 - 226.00 | 0.5269 times |
| Thu 17 April 2025 | 210.98 (2.91%) | 207.95 | 205.21 - 214.58 | 0.1742 times |
| Fri 11 April 2025 | 205.02 (-8.96%) | 206.05 | 193.65 - 212.57 | 0.6918 times |
| Fri 04 April 2025 | 225.20 (3.43%) | 217.25 | 214.47 - 229.61 | 0.2458 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 174.89 and 199.05
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 179.82 |
| Monthly Target 3 | 194.11 |
| Monthly Target 4 | 203.98 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 189.69 (-0.54%) | 190.10 | 184.24 - 208.40 | 1.0151 times |
| Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.005 times |
| Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.4511 times |
| Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 1.3318 times |
| Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.5021 times |
| Fri 31 January 2025 | 241.75 (-9.51%) | 267.20 | 216.80 - 275.00 | 0.5712 times |
| Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 1.7215 times |
| Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 0.8797 times |
| Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.7946 times |
| Mon 30 September 2024 | 244.35 (-2.44%) | 251.90 | 230.30 - 268.90 | 1.7279 times |
| Fri 30 August 2024 | 250.45 (-19.11%) | 310.50 | 249.60 - 320.70 | 2.6633 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 193.36 |
| 20 day DMA | 195.88 |
| 35 day DMA | 201.31 |
| 50 day DMA | 205.21 |
| 100 day DMA | 216.76 |
| 150 day DMA | 225.1 |
| 200 day DMA | 229.93 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.23 | 195 | 195.61 |
| 12 day EMA | 194.28 | 195.11 | 195.35 |
| 20 day EMA | 196.43 | 197.14 | 197.49 |
| 35 day EMA | 201.14 | 201.81 | 202.28 |
| 50 day EMA | 206.66 | 207.35 | 207.9 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 195.9 | 196.43 |
| 12 day SMA | 193.36 | 192.92 | 192.38 |
| 20 day SMA | 195.88 | 197.22 | 198.22 |
| 35 day SMA | 201.31 | 202.22 | 203.07 |
| 50 day SMA | 205.21 | 205.87 | 206.6 |
| 100 day SMA | 216.76 | 217.46 | 218.01 |
| 150 day SMA | 225.1 | 225.34 | 225.56 |
| 200 day SMA | 229.93 | 230.28 | 230.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.