Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 77.7 and 82.62
| Daily Target 1 | 76.5 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 81.42 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 86.34 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.30 (-0.26%) | 81.56 | 79.02 - 83.94 | 1.0626 times | Mon 19 October 2026 | 81.51 (-2.79%) | 83.85 | 79.65 - 86.00 | 1.0219 times | Fri 16 October 2026 | 83.85 (-2.1%) | 85.66 | 81.95 - 87.38 | 1.7249 times | Thu 15 October 2026 | 85.65 (-2.27%) | 87.21 | 85.01 - 88.29 | 1.1424 times | Wed 14 October 2026 | 87.64 (0.25%) | 88.50 | 86.17 - 88.50 | 0.8309 times | Tue 13 October 2026 | 87.42 (1.27%) | 86.32 | 84.75 - 88.02 | 1.3946 times | Mon 12 October 2026 | 86.32 (-1.03%) | 87.22 | 86.12 - 88.99 | 0.419 times | Fri 09 October 2026 | 87.22 (-0.21%) | 87.90 | 86.00 - 88.98 | 0.6451 times | Thu 08 October 2026 | 87.40 (-0.86%) | 88.00 | 86.31 - 88.00 | 0.8139 times | Wed 07 October 2026 | 88.16 (0.33%) | 89.48 | 86.77 - 89.50 | 0.9448 times | Tue 06 October 2026 | 87.87 (2.09%) | 89.48 | 86.45 - 89.48 | 0.4533 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 76.67 and 83.65
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 82.106666666667 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.30 (-3.04%) | 83.85 | 79.02 - 86.00 | 0.2801 times | Fri 16 October 2026 | 83.85 (-3.86%) | 87.22 | 81.95 - 88.99 | 0.7406 times | Fri 09 October 2026 | 87.22 (0.88%) | 89.50 | 85.23 - 89.50 | 0.5082 times | Thu 01 October 2026 | 86.46 (-4.56%) | 89.00 | 86.02 - 93.41 | 0.8236 times | Fri 25 September 2026 | 90.59 (1.33%) | 90.49 | 87.25 - 94.49 | 1.1654 times | Fri 18 September 2026 | 89.40 (-3.81%) | 94.80 | 86.83 - 94.80 | 0.8729 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 1.1387 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 1.2153 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 1.253 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 2.0022 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 3.4817 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 74.63 and 85.7
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.30 (-9.76%) | 90.09 | 79.02 - 90.09 | 0.1847 times | Wed 30 September 2026 | 90.09 (-1.85%) | 92.90 | 86.83 - 96.00 | 0.4642 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 1.0083 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.9062 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.7014 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1228 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9858 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6965 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6618 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2682 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2072 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 85.87 |
| 20 day DMA | 87.38 |
| 35 day DMA | 89.08 |
| 50 day DMA | 91.51 |
| 100 day DMA | 96.44 |
| 150 day DMA | 93.84 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 84.38 | 85.82 |
| 12 day EMA | 85.4 | 86.15 | 86.99 |
| 20 day EMA | 86.88 | 87.47 | 88.1 |
| 35 day EMA | 89.42 | 89.9 | 90.39 |
| 50 day EMA | 91.66 | 92.08 | 92.51 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 85.21 | 86.18 |
| 12 day SMA | 85.87 | 86.3 | 87.01 |
| 20 day SMA | 87.38 | 87.75 | 88.14 |
| 35 day SMA | 89.08 | 89.44 | 89.79 |
| 50 day SMA | 91.51 | 91.95 | 92.41 |
| 100 day SMA | 96.44 | 96.6 | 96.75 |
| 150 day SMA | 93.84 | 93.95 | 94.05 |
| 200 day SMA | 96.87 | 97.01 | 97.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.