Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 201.91 and 207.55
| Daily Target 1 | 200.85 |
| Daily Target 2 | 202.97 |
| Daily Target 3 | 206.48666666667 |
| Daily Target 4 | 208.61 |
| Daily Target 5 | 212.13 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 205.10 (-3.08%) | 210.00 | 204.36 - 210.00 | 0.5474 times | Tue 19 November 2024 | 211.61 (1.45%) | 207.25 | 207.20 - 215.00 | 0.8359 times | Mon 18 November 2024 | 208.58 (4.66%) | 200.00 | 195.00 - 209.80 | 1.1406 times | Thu 14 November 2024 | 199.30 (-2.45%) | 200.25 | 195.00 - 204.50 | 3.1596 times | Wed 13 November 2024 | 204.30 (-10.25%) | 227.89 | 202.50 - 228.00 | 2.4018 times | Tue 12 November 2024 | 227.62 (-3.41%) | 238.00 | 226.00 - 238.00 | 0.3842 times | Mon 11 November 2024 | 235.65 (1.86%) | 232.00 | 230.00 - 236.59 | 0.5567 times | Fri 08 November 2024 | 231.34 (-1.31%) | 235.30 | 230.40 - 237.39 | 0.2761 times | Thu 07 November 2024 | 234.42 (-0.05%) | 234.53 | 230.32 - 236.40 | 0.2623 times | Wed 06 November 2024 | 234.53 (1.02%) | 232.25 | 231.00 - 237.50 | 0.4355 times | Tue 05 November 2024 | 232.17 (-1.01%) | 234.54 | 229.20 - 235.00 | 0.4195 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 200.05 and 220.05
| Weekly Target 1 | 185.03 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 205.03333333333 |
| Weekly Target 4 | 215.07 |
| Weekly Target 5 | 225.03 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 205.10 (2.91%) | 200.00 | 195.00 - 215.00 | 0.479 times | Thu 14 November 2024 | 199.30 (-13.85%) | 232.00 | 195.00 - 238.00 | 1.2341 times | Fri 08 November 2024 | 231.34 (-1.3%) | 235.90 | 227.00 - 237.50 | 0.3388 times | Fri 01 November 2024 | 234.39 (4.4%) | 227.00 | 218.10 - 235.00 | 0.7007 times | Fri 25 October 2024 | 224.51 (-9.8%) | 249.90 | 222.04 - 253.02 | 0.8122 times | Fri 18 October 2024 | 248.89 (1.6%) | 245.02 | 242.25 - 255.82 | 0.9481 times | Fri 11 October 2024 | 244.97 (2.92%) | 239.75 | 221.62 - 246.40 | 1.1007 times | Fri 04 October 2024 | 238.01 (-3.11%) | 247.00 | 236.01 - 247.45 | 0.7382 times | Fri 27 September 2024 | 245.65 (-3.59%) | 255.00 | 240.35 - 257.30 | 1.273 times | Fri 20 September 2024 | 254.80 (2.74%) | 248.60 | 245.35 - 268.90 | 2.3751 times | Fri 13 September 2024 | 248.00 (4.53%) | 237.60 | 233.55 - 254.20 | 1.5352 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 178.55 and 221.55
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 212.7 |
| Monthly Target 4 | 230.4 |
| Monthly Target 5 | 255.7 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 205.10 (-9.01%) | 226.99 | 195.00 - 238.00 | 0.1331 times | Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.2568 times | Mon 30 September 2024 | 244.35 (-2.44%) | 251.90 | 230.30 - 268.90 | 0.5584 times | Fri 30 August 2024 | 250.45 (-19.11%) | 310.50 | 249.60 - 320.70 | 0.8607 times | Wed 31 July 2024 | 309.60 (15.52%) | 271.50 | 254.10 - 317.70 | 1.0095 times | Fri 28 June 2024 | 268.00 (-2.76%) | 285.00 | 237.10 - 286.00 | 0.3271 times | Fri 31 May 2024 | 275.60 (-1.15%) | 279.50 | 258.05 - 298.00 | 0.5278 times | Tue 30 April 2024 | 278.80 (1.68%) | 280.00 | 268.00 - 312.00 | 1.2332 times | Thu 28 March 2024 | 274.20 (0%) | 250.00 | 227.65 - 307.50 | 4.0935 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 221.6 |
| 20 day DMA | 223.98 |
| 35 day DMA | 231.58 |
| 50 day DMA | 236.89 |
| 100 day DMA | 254.77 |
| 150 day DMA | 260.08 |
| 200 day DMA |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.93 | 212.34 | 212.7 |
| 12 day EMA | 217.51 | 219.76 | 221.24 |
| 20 day EMA | 222.79 | 224.65 | 226.02 |
| 35 day EMA | 228.92 | 230.32 | 231.42 |
| 50 day EMA | 234.01 | 235.19 | 236.15 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 210.28 | 215.09 |
| 12 day SMA | 221.6 | 224.04 | 225.19 |
| 20 day SMA | 223.98 | 225.16 | 226.87 |
| 35 day SMA | 231.58 | 232.7 | 233.67 |
| 50 day SMA | 236.89 | 237.62 | 238.14 |
| 100 day SMA | 254.77 | 255.41 | 255.99 |
| 150 day SMA | 260.08 | 260.52 | 260.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.