Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 110.2 and 112.93
| Daily Target 1 | 109.66 |
| Daily Target 2 | 110.74 |
| Daily Target 3 | 112.38666666667 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 115.12 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.83 (-0.95%) | 113.90 | 111.30 - 114.03 | 0.4727 times | Tue 23 December 2025 | 112.90 (-0.42%) | 113.38 | 111.82 - 113.79 | 0.3726 times | Mon 22 December 2025 | 113.38 (-0.55%) | 115.45 | 112.41 - 116.38 | 0.4931 times | Fri 19 December 2025 | 114.01 (-2.33%) | 118.95 | 113.13 - 118.95 | 0.605 times | Thu 18 December 2025 | 116.73 (4.27%) | 113.60 | 108.99 - 118.99 | 3.5998 times | Wed 17 December 2025 | 111.95 (-1.1%) | 114.53 | 111.22 - 115.09 | 0.3849 times | Tue 16 December 2025 | 113.20 (-1.13%) | 116.20 | 112.20 - 116.21 | 0.345 times | Mon 15 December 2025 | 114.49 (0.59%) | 113.83 | 111.11 - 117.67 | 3.37 times | Sat 13 December 2025 | 113.82 (0%) | 112.00 | 111.76 - 114.50 | 0.1785 times | Fri 12 December 2025 | 113.82 (2.11%) | 112.00 | 111.76 - 114.50 | 0.1785 times | Thu 11 December 2025 | 111.47 (-0.84%) | 114.48 | 109.10 - 114.48 | 0.5575 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 109.03 and 114.11
| Weekly Target 1 | 108.09 |
| Weekly Target 2 | 109.96 |
| Weekly Target 3 | 113.17 |
| Weekly Target 4 | 115.04 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.83 (-1.91%) | 115.45 | 111.30 - 116.38 | 0.3879 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.4067 times | Sat 13 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.8031 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.6403 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.6429 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.6472 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 0.9787 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.6884 times | Fri 31 October 2025 | 131.95 (-0.77%) | 133.01 | 131.00 - 135.00 | 0.9004 times | Fri 24 October 2025 | 132.98 (-3.55%) | 139.90 | 132.20 - 139.90 | 0.9044 times | Fri 17 October 2025 | 137.87 (-2.34%) | 141.17 | 133.10 - 142.00 | 0.787 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 101.91 and 118.92
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 115.60666666667 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.83 (-8.22%) | 121.65 | 108.99 - 126.00 | 0.887 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5008 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.5767 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.6439 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.4695 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.85 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.8418 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.525 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.6845 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.0209 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.7619 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 113.33 |
| 20 day DMA | 114.21 |
| 35 day DMA | 119.3 |
| 50 day DMA | 123.55 |
| 100 day DMA | 137.86 |
| 150 day DMA | 152.96 |
| 200 day DMA | 168.05 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 113.57 | 113.91 |
| 12 day EMA | 113.85 | 114.22 | 114.46 |
| 20 day EMA | 115.51 | 115.9 | 116.22 |
| 35 day EMA | 119.37 | 119.81 | 120.22 |
| 50 day EMA | 123.88 | 124.37 | 124.84 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 113.79 | 113.85 |
| 12 day SMA | 113.33 | 113.51 | 113.36 |
| 20 day SMA | 114.21 | 114.79 | 115.41 |
| 35 day SMA | 119.3 | 119.74 | 120.23 |
| 50 day SMA | 123.55 | 124.03 | 124.54 |
| 100 day SMA | 137.86 | 138.41 | 138.88 |
| 150 day SMA | 152.96 | 153.45 | 154.1 |
| 200 day SMA | 168.05 | 168.51 | 168.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.