Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 100.51 and 103.98
| Daily Target 1 | 97.87 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 101.33666666667 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 104.81 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.50 (0.5%) | 101.47 | 99.52 - 102.99 | 0.6229 times | Mon 20 July 2026 | 101.00 (-1.24%) | 102.27 | 99.00 - 102.42 | 4.8014 times | Fri 17 July 2026 | 102.27 (-0.68%) | 104.99 | 101.05 - 104.99 | 0.155 times | Thu 16 July 2026 | 102.97 (0.92%) | 105.00 | 100.63 - 105.00 | 0.4747 times | Wed 15 July 2026 | 102.03 (-0.16%) | 101.00 | 100.80 - 107.00 | 0.2161 times | Tue 14 July 2026 | 102.19 (0.6%) | 101.50 | 101.50 - 105.60 | 0.3208 times | Mon 13 July 2026 | 101.58 (-1.55%) | 100.80 | 100.80 - 103.76 | 0.6027 times | Fri 10 July 2026 | 103.18 (1.83%) | 104.50 | 102.80 - 107.90 | 0.7319 times | Thu 09 July 2026 | 101.33 (-2.25%) | 103.66 | 101.00 - 104.69 | 1.3249 times | Wed 08 July 2026 | 103.66 (-2.47%) | 106.28 | 102.02 - 106.53 | 0.7496 times | Tue 07 July 2026 | 106.28 (-0.92%) | 107.27 | 105.82 - 107.79 | 0.9333 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 98.26 and 102.25
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 101.16333333333 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.50 (-0.75%) | 102.27 | 99.00 - 102.99 | 1.3476 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.4395 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.2971 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.3902 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.4801 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.4549 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.4425 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.76 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.2983 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.0897 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.4584 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 92.3 and 108.2
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.50 (-0.19%) | 103.55 | 99.00 - 114.90 | 1.5032 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6687 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.0703 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9398 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6172 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6309 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.209 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1508 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5624 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6477 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7231 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 102.94 |
| 20 day DMA | 102.09 |
| 35 day DMA | 101 |
| 50 day DMA | 99.17 |
| 100 day DMA | 94.57 |
| 150 day DMA | 99.53 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 101.99 | 102.48 |
| 12 day EMA | 102.13 | 102.24 | 102.46 |
| 20 day EMA | 101.74 | 101.77 | 101.85 |
| 35 day EMA | 100.43 | 100.37 | 100.33 |
| 50 day EMA | 98.89 | 98.78 | 98.69 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.09 | 102.21 |
| 12 day SMA | 102.94 | 103.33 | 103.37 |
| 20 day SMA | 102.09 | 101.98 | 101.83 |
| 35 day SMA | 101 | 100.94 | 100.88 |
| 50 day SMA | 99.17 | 99.02 | 98.86 |
| 100 day SMA | 94.57 | 94.6 | 94.64 |
| 150 day SMA | 99.53 | 99.61 | 99.68 |
| 200 day SMA | 107.31 | 107.55 | 107.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.