Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 89.41 and 93.6
| Daily Target 1 | 86.21 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 90.403333333333 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 94.59 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.62 (4.15%) | 89.20 | 88.20 - 92.39 | 2.7511 times | Thu 16 April 2026 | 87.01 (-0.46%) | 88.90 | 86.27 - 88.90 | 1.4454 times | Wed 15 April 2026 | 87.41 (1.31%) | 89.00 | 86.52 - 90.08 | 1.8251 times | Mon 13 April 2026 | 86.28 (-2.14%) | 86.00 | 85.82 - 87.26 | 0.2785 times | Fri 10 April 2026 | 88.17 (3.49%) | 87.52 | 86.06 - 89.00 | 0.2928 times | Thu 09 April 2026 | 85.20 (-3.18%) | 88.55 | 84.05 - 88.99 | 0.7114 times | Wed 08 April 2026 | 88.00 (5.71%) | 86.20 | 83.52 - 89.00 | 0.7228 times | Tue 07 April 2026 | 83.25 (-1.06%) | 83.00 | 82.90 - 85.00 | 0.2237 times | Mon 06 April 2026 | 84.14 (4.52%) | 82.90 | 78.59 - 86.00 | 0.5491 times | Thu 02 April 2026 | 80.50 (7.79%) | 73.00 | 72.00 - 82.80 | 1.2002 times | Wed 01 April 2026 | 74.68 (8.2%) | 72.00 | 72.00 - 75.00 | 0.3955 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 88.22 and 94.79
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 89.61 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.167 times | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.463 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.4945 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.2147 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.516 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.9215 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3736 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.6767 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.4761 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.6969 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.5785 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 81.31 and 101.7
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.62 (31.3%) | 72.00 | 72.00 - 92.39 | 0.587 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.8974 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7402 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.4184 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3502 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6599 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7599 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8484 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.6187 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.12 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.4268 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 83.69 |
| 20 day DMA | 83.21 |
| 35 day DMA | 89.55 |
| 50 day DMA | 95.33 |
| 100 day DMA | 103.76 |
| 150 day DMA | 116.06 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 86.47 | 86.2 |
| 12 day EMA | 85.95 | 85.1 | 84.75 |
| 20 day EMA | 86.52 | 86.09 | 85.99 |
| 35 day EMA | 90.21 | 90.19 | 90.38 |
| 50 day EMA | 95.51 | 95.71 | 96.07 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 86.81 | 87.01 |
| 12 day SMA | 83.69 | 82.26 | 81.57 |
| 20 day SMA | 83.21 | 83.14 | 83.55 |
| 35 day SMA | 89.55 | 89.94 | 90.44 |
| 50 day SMA | 95.33 | 95.61 | 95.98 |
| 100 day SMA | 103.76 | 104.11 | 104.52 |
| 150 day SMA | 116.06 | 116.48 | 116.91 |
| 200 day SMA | 128.58 | 129.09 | 129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.