Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 271.15 and 280.05
| Daily Target 1 | 268.85 |
| Daily Target 2 | 273.45 |
| Daily Target 3 | 277.75 |
| Daily Target 4 | 282.35 |
| Daily Target 5 | 286.65 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 278.05 (0.83%) | 280.10 | 273.15 - 282.05 | 0.6534 times | Thu 02 May 2024 | 275.75 (-1.09%) | 279.50 | 273.15 - 284.40 | 1.006 times | Tue 30 April 2024 | 278.80 (-0.3%) | 281.95 | 276.00 - 284.00 | 1.3273 times | Mon 29 April 2024 | 279.65 (-1.55%) | 284.05 | 278.50 - 289.80 | 0.9471 times | Fri 26 April 2024 | 284.05 (1.41%) | 280.95 | 278.00 - 286.80 | 1.5549 times | Thu 25 April 2024 | 280.10 (-2.81%) | 286.95 | 278.75 - 289.05 | 0.7797 times | Wed 24 April 2024 | 288.20 (1.78%) | 281.15 | 280.10 - 292.50 | 1.3195 times | Tue 23 April 2024 | 283.15 (1.69%) | 278.45 | 278.30 - 286.70 | 0.925 times | Mon 22 April 2024 | 278.45 (2.5%) | 275.05 | 273.00 - 284.90 | 0.7307 times | Fri 19 April 2024 | 271.65 (-0.39%) | 269.00 | 268.00 - 276.70 | 0.7563 times | Thu 18 April 2024 | 272.70 (-1.78%) | 280.00 | 270.70 - 284.85 | 0.95 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 267.28 and 283.93
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 278.05 (-2.11%) | 284.05 | 273.15 - 289.80 | 0.2838 times | Fri 26 April 2024 | 284.05 (4.56%) | 275.05 | 273.00 - 292.50 | 0.3831 times | Fri 19 April 2024 | 271.65 (-2.34%) | 270.00 | 268.00 - 284.85 | 0.2937 times | Fri 12 April 2024 | 278.15 (-7.71%) | 302.45 | 276.05 - 305.70 | 0.6144 times | Fri 05 April 2024 | 301.40 (9.92%) | 280.00 | 273.00 - 312.00 | 2.1809 times | Thu 28 March 2024 | 274.20 (-0.87%) | 278.55 | 268.20 - 307.50 | 1.9107 times | Fri 22 March 2024 | 276.60 (0%) | 275.85 | 259.60 - 284.90 | 1.3333 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 269.98 and 281.23
| Monthly Target 1 | 267.28 |
| Monthly Target 2 | 272.67 |
| Monthly Target 3 | 278.53333333333 |
| Monthly Target 4 | 283.92 |
| Monthly Target 5 | 289.78 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 278.05 (-0.27%) | 279.50 | 273.15 - 284.40 | 0.0227 times | Tue 30 April 2024 | 278.80 (1.68%) | 280.00 | 268.00 - 312.00 | 0.6893 times | Thu 28 March 2024 | 274.20 (0%) | 250.00 | 227.65 - 307.50 | 2.288 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 279.26 |
| 12 day DMA | 279.02 |
| 20 day DMA | 280.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.6 | 278.88 | 280.45 |
| 12 day EMA | 279.01 | 279.19 | 279.82 |
| 20 day EMA | 277.43 | 277.37 | 277.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.26 | 279.67 | 282.16 |
| 12 day SMA | 279.02 | 278.44 | 278.64 |
| 20 day SMA | 280.46 | 280.48 | 280.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.