Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 110.91 and 114.88
| Daily Target 1 | 110.09 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 114.05666666667 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 118.03 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.38 (-0.55%) | 115.45 | 112.41 - 116.38 | 0.4885 times | Fri 19 December 2025 | 114.01 (-2.33%) | 118.95 | 113.13 - 118.95 | 0.5993 times | Thu 18 December 2025 | 116.73 (4.27%) | 113.60 | 108.99 - 118.99 | 3.5662 times | Wed 17 December 2025 | 111.95 (-1.1%) | 114.53 | 111.22 - 115.09 | 0.3813 times | Tue 16 December 2025 | 113.20 (-1.13%) | 116.20 | 112.20 - 116.21 | 0.3418 times | Mon 15 December 2025 | 114.49 (0.59%) | 113.83 | 111.11 - 117.67 | 3.3384 times | Sat 13 December 2025 | 113.82 (0%) | 112.00 | 111.76 - 114.50 | 0.1768 times | Fri 12 December 2025 | 113.82 (2.11%) | 112.00 | 111.76 - 114.50 | 0.1768 times | Thu 11 December 2025 | 111.47 (-0.84%) | 114.48 | 109.10 - 114.48 | 0.5523 times | Wed 10 December 2025 | 112.41 (-1.32%) | 116.24 | 112.01 - 116.29 | 0.3786 times | Tue 09 December 2025 | 113.91 (2.49%) | 111.14 | 110.00 - 116.66 | 1.133 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 110.91 and 114.88
| Weekly Target 1 | 110.09 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 114.05666666667 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.03 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.38 (-0.55%) | 115.45 | 112.41 - 116.38 | 0.1465 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.4671 times | Sat 13 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.8233 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.6815 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.6591 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.6634 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 1.0033 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.7057 times | Fri 31 October 2025 | 131.95 (-0.77%) | 133.01 | 131.00 - 135.00 | 0.923 times | Fri 24 October 2025 | 132.98 (-3.55%) | 139.90 | 132.20 - 139.90 | 0.9271 times | Fri 17 October 2025 | 137.87 (-2.34%) | 141.17 | 133.10 - 142.00 | 0.8068 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 102.68 and 119.69
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 116.12333333333 |
| Monthly Target 4 | 123.26 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.38 (-6.95%) | 121.65 | 108.99 - 126.00 | 0.8491 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5029 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.5791 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.6465 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.4715 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.8535 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.8494 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.5313 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.6873 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.0293 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.7651 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 113.36 |
| 20 day DMA | 115.41 |
| 35 day DMA | 120.23 |
| 50 day DMA | 124.54 |
| 100 day DMA | 138.88 |
| 150 day DMA | 154.1 |
| 200 day DMA | 168.94 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 114.18 | 114.27 |
| 12 day EMA | 114.46 | 114.66 | 114.78 |
| 20 day EMA | 116.22 | 116.52 | 116.78 |
| 35 day EMA | 120.31 | 120.72 | 121.12 |
| 50 day EMA | 124.97 | 125.44 | 125.91 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 114.08 | 114.04 |
| 12 day SMA | 113.36 | 113.37 | 113.69 |
| 20 day SMA | 115.41 | 115.82 | 116.12 |
| 35 day SMA | 120.23 | 120.74 | 121.25 |
| 50 day SMA | 124.54 | 125.09 | 125.63 |
| 100 day SMA | 138.88 | 139.33 | 139.79 |
| 150 day SMA | 154.1 | 154.77 | 155.43 |
| 200 day SMA | 168.94 | 169.37 | 169.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.