Login or Join
HomepageRmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RmcSwitchgears
Strong Daily Stock price targets for RmcSwitchgears RMC are 259.73 and 277.48
| Daily Target 1 | 256.25 |
| Daily Target 2 | 263.2 |
| Daily Target 3 | 274 |
| Daily Target 4 | 280.95 |
| Daily Target 5 | 291.75 |
Daily price and volume Rmc Switchgears
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 270.15 (-3.29%) | 278.90 | 267.05 - 284.80 | 1.0963 times | Mon 20 July 2026 | 279.35 (-4.22%) | 295.55 | 276.20 - 295.55 | 0.9136 times | Fri 17 July 2026 | 291.65 (-0.22%) | 291.00 | 290.00 - 296.55 | 0.2523 times | Thu 16 July 2026 | 292.30 (-1.63%) | 297.20 | 284.10 - 302.80 | 1.2226 times | Wed 15 July 2026 | 297.15 (1.97%) | 291.95 | 290.00 - 307.85 | 1.3741 times | Tue 14 July 2026 | 291.40 (-1.05%) | 294.55 | 288.70 - 297.10 | 0.597 times | Mon 13 July 2026 | 294.50 (-2.32%) | 301.95 | 293.15 - 301.95 | 1.0254 times | Fri 10 July 2026 | 301.50 (-1.39%) | 306.40 | 296.60 - 310.90 | 0.4757 times | Thu 09 July 2026 | 305.75 (4%) | 296.10 | 296.10 - 324.00 | 1.8961 times | Wed 08 July 2026 | 294.00 (-1.21%) | 297.60 | 289.00 - 307.45 | 1.1469 times | Tue 07 July 2026 | 297.60 (-1.51%) | 301.05 | 293.40 - 305.00 | 0.6637 times |
Weekly price and charts RmcSwitchgears
Strong weekly Stock price targets for RmcSwitchgears RMC are 254.35 and 282.85
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 259.62 |
| Weekly Target 3 | 277.58333333333 |
| Weekly Target 4 | 288.12 |
| Weekly Target 5 | 306.08 |
Weekly price and volumes for Rmc Switchgears
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 270.15 (-7.37%) | 295.55 | 267.05 - 295.55 | 0.3397 times | Fri 17 July 2026 | 291.65 (-3.27%) | 301.95 | 284.10 - 307.85 | 0.7557 times | Fri 10 July 2026 | 301.50 (-1.13%) | 305.00 | 289.00 - 324.00 | 0.7907 times | Fri 03 July 2026 | 304.95 (-6.74%) | 328.05 | 302.00 - 329.70 | 0.603 times | Thu 25 June 2026 | 327.00 (0%) | 317.80 | 316.00 - 372.00 | 2.5109 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts RmcSwitchgears
Strong monthly Stock price targets for RmcSwitchgears RMC are 240.13 and 297.08
| Monthly Target 1 | 230.12 |
| Monthly Target 2 | 250.13 |
| Monthly Target 3 | 287.06666666667 |
| Monthly Target 4 | 307.08 |
| Monthly Target 5 | 344.02 |
Monthly price and volumes Rmc Switchgears
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 270.15 (-12.95%) | 319.90 | 267.05 - 324.00 | 0.8695 times | Tue 30 June 2026 | 310.35 (0%) | 317.80 | 308.00 - 372.00 | 1.1305 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RmcSwitchgears
Please login to view indicator analysis. or View indicator analysis of RmcSwitchgears RMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc Switchgears RMC
DMA (daily moving average) of Rmc Switchgears RMC
| DMA period | DMA value |
| 5 day DMA | 286.12 |
| 12 day DMA | 293.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rmc Switchgears RMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.88 | 289.24 | 294.19 |
| 12 day EMA | 294.16 | 298.52 | 302 |
| 20 day EMA | 304.52 | 308.14 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rmc Switchgears RMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.12 | 290.37 | 293.4 |
| 12 day SMA | 293.13 | 296.03 | 298.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.