RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 198.31 and 204.64

Daily Target 1193.73
Daily Target 2196.56
Daily Target 3200.05666666667
Daily Target 4202.89
Daily Target 5206.39

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Wed 21 October 2026 199.40 (1.04%) 199.33 197.22 - 203.55 0.7889 times
Mon 19 October 2026 197.34 (-2.28%) 204.00 195.00 - 205.57 0.1962 times
Fri 16 October 2026 201.94 (-0.99%) 204.02 201.00 - 206.55 0.2734 times
Thu 15 October 2026 203.95 (-2.63%) 209.85 198.40 - 215.59 0.891 times
Wed 14 October 2026 209.46 (8.18%) 195.00 192.69 - 217.50 2.3037 times
Tue 13 October 2026 193.62 (2.89%) 190.07 186.01 - 196.55 0.5889 times
Mon 12 October 2026 188.19 (2.09%) 189.80 185.50 - 193.16 0.6213 times
Fri 09 October 2026 184.33 (-1.14%) 189.99 182.56 - 192.34 0.8812 times
Thu 08 October 2026 186.46 (-5.07%) 199.80 185.10 - 199.80 1.3543 times
Wed 07 October 2026 196.41 (0.18%) 198.00 195.00 - 202.00 2.1011 times
Tue 06 October 2026 196.05 (0.98%) 194.91 193.00 - 202.85 4.002 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 191.92 and 202.49

Weekly Target 1189.42
Weekly Target 2194.41
Weekly Target 3199.99
Weekly Target 4204.98
Weekly Target 5210.56

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Wed 21 October 2026 199.40 (-1.26%) 204.00 195.00 - 205.57 0.1602 times
Fri 16 October 2026 201.94 (9.55%) 189.80 185.50 - 217.50 0.7608 times
Fri 09 October 2026 184.33 (-9%) 203.90 182.56 - 209.98 1.7271 times
Thu 01 October 2026 202.57 (-7.88%) 219.79 198.00 - 223.19 0.5914 times
Fri 25 September 2026 219.89 (-3.63%) 231.45 209.62 - 231.45 0.5413 times
Fri 18 September 2026 228.18 (7.79%) 211.68 194.10 - 239.90 1.3537 times
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 1.5468 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 1.3398 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.6849 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 1.2938 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 3.344 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 173.51 and 208.45

Monthly Target 1164.88
Monthly Target 2182.14
Monthly Target 3199.82
Monthly Target 4217.08
Monthly Target 5234.76

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Wed 21 October 2026 199.40 (-4.86%) 212.80 182.56 - 217.50 0.5512 times
Wed 30 September 2026 209.58 (-12.8%) 240.00 194.10 - 241.02 0.9603 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.3825 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.5964 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.5097 times
Thu 22 October 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 202.42
12 day DMA 195.94
20 day DMA 203.33
35 day DMA 211.75
50 day DMA 227.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.39199.39200.42
12 day EMA200.14200.28200.81
20 day EMA204.77205.34206.18
35 day EMA218.85220221.33
50 day EMA233.74235.14236.68

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42201.26199.43
12 day SMA195.94196.21197.23
20 day SMA203.33204.19205.73
35 day SMA211.75213.1214.59
50 day SMA227.93230.66233.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme