RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 228.98 and 240.57

Daily Target 1219.73
Daily Target 2226.63
Daily Target 3231.31666666667
Daily Target 4238.22
Daily Target 5242.91

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Fri 04 September 2026 233.54 (3.35%) 225.30 224.41 - 236.00 0.8927 times
Thu 03 September 2026 225.97 (2.05%) 225.00 220.11 - 237.33 1.8726 times
Wed 02 September 2026 221.42 (-4.75%) 232.41 220.05 - 232.82 1.8469 times
Tue 01 September 2026 232.45 (-3.29%) 240.00 230.00 - 240.35 1.2799 times
Mon 31 August 2026 240.35 (-2.48%) 246.45 239.05 - 247.05 0.7251 times
Fri 28 August 2026 246.45 (-1.2%) 250.40 243.65 - 256.95 1.1036 times
Thu 27 August 2026 249.45 (-2.84%) 257.00 248.60 - 258.20 0.8725 times
Wed 26 August 2026 256.75 (1.28%) 252.30 252.30 - 262.25 0.5313 times
Tue 25 August 2026 253.50 (0.8%) 252.95 249.55 - 255.00 0.3312 times
Mon 24 August 2026 251.50 (-2.52%) 259.95 250.30 - 259.95 0.5443 times
Fri 21 August 2026 258.00 (2.79%) 250.05 250.05 - 261.90 0.7962 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 213.3 and 240.3

Weekly Target 1206.55
Weekly Target 2220.04
Weekly Target 3233.54666666667
Weekly Target 4247.04
Weekly Target 5260.55

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 0.7877 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.4027 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 0.7607 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.966 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 4.082 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.4249 times
Fri 24 July 2026 268.05 (-8.09%) 295.55 260.00 - 295.55 0.3888 times
Fri 17 July 2026 291.65 (-3.27%) 301.95 284.10 - 307.85 0.4174 times
Fri 10 July 2026 301.50 (-1.13%) 305.00 289.00 - 324.00 0.4368 times
Fri 03 July 2026 304.95 (-6.74%) 328.05 302.00 - 329.70 0.3331 times
Thu 25 June 2026 327.00 (0%) 317.80 316.00 - 372.00 1.3869 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 216.65 and 236.95

Monthly Target 1211.01
Monthly Target 2222.28
Monthly Target 3231.31333333333
Monthly Target 4242.58
Monthly Target 5251.61

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Fri 04 September 2026 233.54 (-2.83%) 240.00 220.05 - 240.35 0.2464 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.5635 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.6417 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.5484 times
Sat 05 September 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 230.75
12 day DMA 243.37
20 day DMA 256.95
35 day DMA 269.47
50 day DMA 278.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA232.74232.34235.53
12 day EMA243.17244.92248.36
20 day EMA253.43255.52258.63
35 day EMA265.58267.47269.91
50 day EMA279.21281.07283.32

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA230.75233.33238.02
12 day SMA243.37244.85247.17
20 day SMA256.95262.05268.51
35 day SMA269.47271.13273.02
50 day SMA278.77280.64282.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme