Login or Join
HomepageRadhaMadhav RMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radha Madhav RMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets RadhaMadhav
Strong Daily Stock price targets for RadhaMadhav RMCL are 2.4 and 2.6
| Daily Target 1 | 2.23 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.4333333333333 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.63 |
Daily price and volume Radha Madhav
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 2.50 (4.17%) | 2.30 | 2.30 - 2.50 | 3.9458 times | Thu 18 February 2021 | 2.40 (-4%) | 2.45 | 2.40 - 2.50 | 1.1608 times | Wed 17 February 2021 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.60 | 0.7001 times | Tue 16 February 2021 | 2.60 (-3.7%) | 2.70 | 2.60 - 2.70 | 0.6773 times | Mon 15 February 2021 | 2.70 (-3.57%) | 2.90 | 2.70 - 2.90 | 0.8344 times | Fri 12 February 2021 | 2.80 (-3.45%) | 2.90 | 2.80 - 2.95 | 0.8172 times | Thu 11 February 2021 | 2.90 (-1.69%) | 2.95 | 2.85 - 3.00 | 0.8887 times | Wed 10 February 2021 | 2.95 (-3.28%) | 3.15 | 2.90 - 3.20 | 0.7146 times | Tue 09 February 2021 | 3.05 (3.39%) | 3.00 | 3.00 - 3.05 | 0.0879 times | Mon 08 February 2021 | 2.95 (0%) | 2.95 | 2.90 - 3.05 | 0.1732 times | Fri 05 February 2021 | 2.95 (0%) | 3.00 | 2.90 - 3.00 | 0.1468 times |
Weekly price and charts RadhaMadhav
Strong weekly Stock price targets for RadhaMadhav RMCL are 2.1 and 2.7
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.5666666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Radha Madhav
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 2.50 (-10.71%) | 2.90 | 2.30 - 2.90 | 3.7956 times | Fri 12 February 2021 | 2.80 (-5.08%) | 2.95 | 2.80 - 3.20 | 1.3907 times | Fri 05 February 2021 | 2.95 (-18.06%) | 2.85 | 2.85 - 3.00 | 0.3962 times | Wed 16 December 2020 | 3.60 (-4%) | 3.90 | 3.60 - 4.05 | 0.7231 times | Fri 11 December 2020 | 3.75 (31.58%) | 2.95 | 2.80 - 3.75 | 0.8661 times | Fri 04 December 2020 | 2.85 (0%) | 2.85 | 2.75 - 2.90 | 0.414 times | Fri 27 November 2020 | 2.85 (-53.28%) | 3.00 | 2.70 - 3.00 | 0.3131 times | Wed 01 January 2020 | 6.10 (14.02%) | 5.60 | 5.60 - 6.10 | 1.1107 times | Fri 27 December 2019 | 5.35 (18.89%) | 4.70 | 4.60 - 5.35 | 0.8123 times | Fri 20 December 2019 | 4.50 (23.29%) | 3.80 | 3.80 - 4.50 | 0.1781 times | Fri 13 December 2019 | 3.65 (23.73%) | 2.95 | 2.95 - 3.65 | 1.0988 times |
Monthly price and charts RadhaMadhav
Strong monthly Stock price targets for RadhaMadhav RMCL are 1.95 and 2.85
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Radha Madhav
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 2.50 (-30.56%) | 2.85 | 2.30 - 3.20 | 1.9798 times | Wed 16 December 2020 | 3.60 (26.32%) | 2.85 | 2.75 - 4.05 | 0.7104 times | Fri 27 November 2020 | 2.85 (-53.28%) | 3.00 | 2.70 - 3.00 | 0.111 times | Wed 01 January 2020 | 6.10 (4.27%) | 6.10 | 5.90 - 6.10 | 0.3517 times | Tue 31 December 2019 | 5.85 (85.71%) | 3.20 | 2.70 - 5.85 | 1.3599 times | Fri 29 November 2019 | 3.15 (-22.22%) | 4.25 | 3.05 - 4.25 | 1.918 times | Thu 31 October 2019 | 4.05 (3.85%) | 4.05 | 4.05 - 4.85 | 0.5591 times | Tue 10 September 2019 | 3.90 (11.43%) | 3.65 | 3.45 - 3.90 | 0.2354 times | Fri 30 August 2019 | 3.50 (-27.08%) | 4.70 | 3.20 - 6.15 | 1.1239 times | Wed 31 July 2019 | 4.80 (-28.89%) | 6.70 | 4.80 - 6.75 | 1.6507 times | Fri 28 June 2019 | 6.75 (-40.53%) | 11.90 | 6.50 - 11.90 | 2.651 times |
Indicator Analysis of RadhaMadhav
Please login to view indicator analysis. or View indicator analysis of RadhaMadhav RMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Radha Madhav RMCL
DMA (daily moving average) of Radha Madhav RMCL
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.77 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.51 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Radha Madhav RMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.58 | 2.67 |
| 12 day EMA | 2.75 | 2.8 | 2.87 |
| 20 day EMA | 2.92 | 2.96 | 3.02 |
| 35 day EMA | 3.16 | 3.2 | 3.25 |
| 50 day EMA | 3.34 | 3.37 | 3.41 |
SMA (simple moving average) of Radha Madhav RMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.6 | 2.7 |
| 12 day SMA | 2.77 | 2.81 | 2.85 |
| 20 day SMA | 3.04 | 3.06 | 3.08 |
| 35 day SMA | 3.35 | 3.42 | 3.48 |
| 50 day SMA | 3.45 | 3.46 | 3.47 |
| 100 day SMA | 3.65 | 3.68 | 3.7 |
| 150 day SMA | 4.51 | 4.55 | 4.61 |
| 200 day SMA | 7.03 | 7.12 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.