RadhaMadhav RMCL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radha Madhav RMCL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RadhaMadhav

Strong Daily Stock price targets for RadhaMadhav RMCL_BZ are 1.95 and 2.05

Daily Target 11.87
Daily Target 21.93
Daily Target 31.9666666666667
Daily Target 42.03
Daily Target 52.07

Daily price and volume Radha Madhav

Date Closing Open Range Volume
Thu 21 December 2023 2.00 (2.56%) 2.00 1.90 - 2.00 0.8621 times
Wed 20 December 2023 1.95 (0%) 2.00 1.90 - 2.00 1.3213 times
Tue 19 December 2023 1.95 (2.63%) 1.90 1.85 - 1.95 0.6743 times
Mon 18 December 2023 1.90 (2.7%) 1.85 1.80 - 1.90 0.8395 times
Fri 15 December 2023 1.85 (-5.13%) 2.00 1.85 - 2.00 1.6696 times
Thu 14 December 2023 1.95 (2.63%) 1.95 1.95 - 1.95 1.1196 times
Wed 13 December 2023 1.90 (2.7%) 1.90 1.90 - 1.90 0.3119 times
Tue 12 December 2023 1.85 (2.78%) 1.85 1.80 - 1.85 0.8889 times
Mon 11 December 2023 1.80 (2.86%) 1.80 1.70 - 1.80 1.6005 times
Fri 08 December 2023 1.75 (0%) 1.80 1.70 - 1.80 0.7124 times
Thu 07 December 2023 1.75 (0%) 1.80 1.70 - 1.80 1.128 times

Daily chart RadhaMadhav

Weekly price and charts RadhaMadhav

Strong weekly Stock price targets for RadhaMadhav RMCL_BZ are 1.9 and 2.1

Weekly Target 11.73
Weekly Target 21.87
Weekly Target 31.9333333333333
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Radha Madhav

Date Closing Open Range Volume
Thu 21 December 2023 2.00 (8.11%) 1.85 1.80 - 2.00 1.2618 times
Fri 15 December 2023 1.85 (5.71%) 1.80 1.70 - 2.00 1.9079 times
Fri 08 December 2023 1.75 (0%) 1.80 1.70 - 1.80 1.0289 times
Fri 01 December 2023 1.75 (0%) 1.80 1.70 - 1.80 1.1172 times
Fri 24 November 2023 1.75 (-7.89%) 1.90 1.75 - 1.90 0.7749 times
Fri 17 November 2023 1.90 (5.56%) 1.85 1.75 - 1.90 1.1213 times
Fri 10 November 2023 1.80 (2.86%) 1.75 1.70 - 1.85 0.9831 times
Fri 03 November 2023 1.75 (-2.78%) 1.80 1.70 - 1.85 0.318 times
Fri 27 October 2023 1.80 (2.86%) 1.70 1.70 - 1.80 0.4396 times
Fri 20 October 2023 1.75 (2.94%) 1.70 1.60 - 1.80 1.0472 times
Fri 13 October 2023 1.70 (-8.11%) 1.85 1.70 - 1.90 0.8331 times

weekly chart RadhaMadhav

Monthly price and charts RadhaMadhav

Strong monthly Stock price targets for RadhaMadhav RMCL_BZ are 1.85 and 2.15

Monthly Target 11.6
Monthly Target 21.8
Monthly Target 31.9
Monthly Target 42.1
Monthly Target 52.2

Monthly price and volumes Radha Madhav

Date Closing Open Range Volume
Thu 21 December 2023 2.00 (11.11%) 1.75 1.70 - 2.00 1.1126 times
Thu 30 November 2023 1.80 (0%) 1.80 1.70 - 1.90 1.0348 times
Tue 31 October 2023 1.80 (9.09%) 1.70 1.60 - 1.90 0.7026 times
Fri 29 September 2023 1.65 (-15.38%) 2.00 1.65 - 2.10 1.0233 times
Thu 31 August 2023 1.95 (39.29%) 1.45 1.20 - 1.95 0.8362 times
Mon 31 July 2023 1.40 (-39.13%) 2.20 1.40 - 2.20 1.3273 times
Mon 26 June 2023 2.30 (-11.54%) 2.50 2.30 - 2.50 0.0176 times
Mon 29 May 2023 2.60 (73.33%) 1.55 1.55 - 2.80 2.0049 times
Fri 28 April 2023 1.50 (25%) 1.25 1.15 - 1.65 1.219 times
Fri 31 March 2023 1.20 (-31.43%) 1.80 1.20 - 1.85 0.7217 times
Tue 28 February 2023 1.75 (6.06%) 1.70 1.45 - 1.90 1.0491 times

monthly chart RadhaMadhav

DMA SMA EMA moving averages of Radha Madhav RMCL_BZ

DMA (daily moving average) of Radha Madhav RMCL_BZ

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.87
20 day DMA 1.83
35 day DMA 1.82
50 day DMA 1.8
100 day DMA 1.74
150 day DMA 1.78
200 day DMA 1.73

EMA (exponential moving average) of Radha Madhav RMCL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.9
12 day EMA1.891.871.86
20 day EMA1.861.851.84
35 day EMA1.851.841.83
50 day EMA1.821.811.8

SMA (simple moving average) of Radha Madhav RMCL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.921.91
12 day SMA1.871.851.83
20 day SMA1.831.821.81
35 day SMA1.821.811.81
50 day SMA1.81.81.8
100 day SMA1.741.731.73
150 day SMA1.781.771.77
200 day SMA1.731.731.73
Back to top | Use Dark Theme