RmcSwitchgears RMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC_BE are 445.2 and 457.6

Daily Target 1434.87
Daily Target 2443.13
Daily Target 3447.26666666667
Daily Target 4455.53
Daily Target 5459.67

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Fri 17 April 2026 451.40 (4.99%) 443.00 439.00 - 451.40 0.9012 times
Thu 16 April 2026 429.95 (2.72%) 434.00 420.00 - 439.45 0.9822 times
Wed 15 April 2026 418.55 (4.93%) 405.90 405.90 - 418.80 1.5121 times
Mon 13 April 2026 398.90 (-3.23%) 409.70 392.00 - 412.00 1.0687 times
Fri 10 April 2026 412.20 (2.77%) 411.90 390.00 - 415.00 0.8727 times
Thu 09 April 2026 401.10 (-1.53%) 407.00 392.20 - 407.00 0.9673 times
Wed 08 April 2026 407.35 (2.97%) 414.70 400.00 - 415.15 0.8278 times
Tue 07 April 2026 395.60 (-0.96%) 403.45 380.00 - 409.00 0.691 times
Mon 06 April 2026 399.45 (2.69%) 404.00 390.00 - 404.00 0.9658 times
Thu 02 April 2026 389.00 (4.88%) 389.40 371.00 - 389.40 1.2111 times
Wed 01 April 2026 370.90 (0%) 370.40 370.40 - 370.90 0.2403 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC_BE are 421.7 and 481.1

Weekly Target 1372.2
Weekly Target 2411.8
Weekly Target 3431.6
Weekly Target 4471.2
Weekly Target 5491

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Fri 17 April 2026 451.40 (9.51%) 409.70 392.00 - 451.40 1.0159 times
Fri 10 April 2026 412.20 (0%) 404.00 380.00 - 415.15 0.9841 times
Sat 18 April 2026 (0%) - 0 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC_BE are 410.9 and 491.9

Monthly Target 1343.4
Monthly Target 2397.4
Monthly Target 3424.4
Monthly Target 4478.4
Monthly Target 5505.4

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Fri 17 April 2026 451.40 (0%) 370.40 370.40 - 451.40 1 times
Sat 18 April 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC_BE

DMA (daily moving average) of Rmc Switchgears RMC_BE

DMA period DMA value
5 day DMA 422.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA426.61414.22406.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rmc Switchgears RMC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA422.2412.14407.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme