RmcSwitchgears RMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC_BE are 293.08 and 308.73

Daily Target 1290.45
Daily Target 2295.7
Daily Target 3306.1
Daily Target 4311.35
Daily Target 5321.75

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Fri 05 June 2026 300.95 (-4.96%) 312.00 300.85 - 316.50 1.3665 times
Thu 04 June 2026 316.65 (-5%) 320.15 316.65 - 332.45 1.0435 times
Wed 03 June 2026 333.30 (-4.99%) 333.30 333.30 - 333.30 1.0743 times
Tue 02 June 2026 350.80 (-5%) 350.80 350.80 - 365.00 1.9492 times
Mon 01 June 2026 369.25 (-4.99%) 369.25 369.25 - 369.25 0.2583 times
Fri 29 May 2026 388.65 (-3%) 400.90 384.00 - 415.60 0.7138 times
Wed 27 May 2026 400.65 (4.99%) 385.95 382.50 - 400.65 0.7058 times
Tue 26 May 2026 381.60 (-2.62%) 392.00 378.00 - 392.50 0.8435 times
Mon 25 May 2026 391.85 (-1.17%) 400.00 385.00 - 400.00 1.0921 times
Fri 22 May 2026 396.50 (0.99%) 395.00 388.00 - 403.10 0.953 times
Thu 21 May 2026 392.60 (-1.79%) 406.20 385.30 - 408.95 0.3987 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC_BE are 266.7 and 335.1

Weekly Target 1255.28
Weekly Target 2278.12
Weekly Target 3323.68333333333
Weekly Target 4346.52
Weekly Target 5392.08

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Fri 05 June 2026 300.95 (-22.57%) 369.25 300.85 - 369.25 2.4197 times
Fri 29 May 2026 388.65 (-1.98%) 400.00 378.00 - 415.60 1.4264 times
Fri 22 May 2026 396.50 (-9.57%) 436.00 385.30 - 449.95 0.9462 times
Fri 15 May 2026 438.45 (-1.75%) 459.00 427.00 - 483.85 0.9218 times
Fri 08 May 2026 446.25 (-5.46%) 485.00 439.10 - 485.00 0.7934 times
Thu 30 April 2026 472.00 (-1.48%) 476.00 457.05 - 515.00 0.4855 times
Fri 24 April 2026 479.10 (6.14%) 466.00 460.00 - 530.00 0.7562 times
Fri 17 April 2026 451.40 (9.51%) 409.70 392.00 - 451.40 0.6353 times
Fri 10 April 2026 412.20 (0%) 404.00 380.00 - 415.15 0.6154 times
Fri 05 June 2026 (0%) - 0 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC_BE are 266.7 and 335.1

Monthly Target 1255.28
Monthly Target 2278.12
Monthly Target 3323.68333333333
Monthly Target 4346.52
Monthly Target 5392.08

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Fri 05 June 2026 300.95 (-22.57%) 369.25 300.85 - 369.25 0.7885 times
Fri 29 May 2026 388.65 (-17.66%) 485.00 378.00 - 485.00 1.332 times
Thu 30 April 2026 472.00 (0%) 370.40 370.40 - 530.00 0.8795 times
Fri 05 June 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC_BE

DMA (daily moving average) of Rmc Switchgears RMC_BE

DMA period DMA value
5 day DMA 334.19
12 day DMA 368.55
20 day DMA 398.53
35 day DMA 432.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA330.91345.89360.51
12 day EMA363.33374.67385.22
20 day EMA383.98392.72400.72
35 day EMA407.07413.32419.01
50 day EMA000

SMA (simple moving average) of Rmc Switchgears RMC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA334.19351.73368.53
12 day SMA368.55377.82386.15
20 day SMA398.53406.56413.73
35 day SMA432.14435.5437.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme