Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 80.17 and 84.67
| Daily Target 1 | 76.81 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 81.313333333333 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 85.81 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.24 (1.83%) | 80.75 | 79.10 - 83.60 | 3.2801 times | Fri 26 December 2025 | 79.78 (0.97%) | 79.58 | 79.00 - 80.00 | 2.9025 times | Wed 24 December 2025 | 79.01 (0.01%) | 79.95 | 79.00 - 79.95 | 0.1814 times | Tue 23 December 2025 | 79.00 (-0.01%) | 79.05 | 79.00 - 79.65 | 0.2576 times | Mon 22 December 2025 | 79.01 (-0.13%) | 79.05 | 79.00 - 79.74 | 0.2073 times | Fri 19 December 2025 | 79.11 (-0.04%) | 79.00 | 79.00 - 79.80 | 0.1606 times | Thu 18 December 2025 | 79.14 (0.09%) | 79.45 | 79.00 - 79.56 | 0.6742 times | Wed 17 December 2025 | 79.07 (-0.58%) | 79.53 | 79.02 - 79.69 | 0.0995 times | Tue 16 December 2025 | 79.53 (0.29%) | 80.00 | 79.00 - 80.00 | 1.3212 times | Mon 15 December 2025 | 79.30 (-0.28%) | 79.50 | 79.05 - 80.29 | 0.9155 times | Sat 13 December 2025 | 79.52 (0%) | 79.99 | 79.32 - 79.99 | 0.1037 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 80.17 and 84.67
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 81.313333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.24 (1.83%) | 80.75 | 79.10 - 83.60 | 0.9272 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 1.0031 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.8964 times | Sat 13 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.6794 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 1.2193 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.627 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.3818 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 1.1856 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 1.0033 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 1.077 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.8946 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 77 and 83.24
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 81.826666666667 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.24 (0.3%) | 81.65 | 79.00 - 85.24 | 2.3631 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 2.0992 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 2.6933 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.2652 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2339 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0832 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0006 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0126 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.1899 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0589 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.2013 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 79.44 |
| 20 day DMA | 79.57 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.06 |
| 100 day DMA | 312.23 |
| 150 day DMA | 247.01 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.31 | 79.08 |
| 12 day EMA | 79.63 | 79.34 | 79.26 |
| 20 day EMA | 79.48 | 79.3 | 79.25 |
| 35 day EMA | 78.84 | 78.7 | 78.64 |
| 50 day EMA | 78.32 | 78.2 | 78.14 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.18 | 79.05 |
| 12 day SMA | 79.44 | 79.3 | 79.26 |
| 20 day SMA | 79.57 | 79.46 | 79.52 |
| 35 day SMA | 79.58 | 79.6 | 79.65 |
| 50 day SMA | 79.06 | 78.82 | 78.61 |
| 100 day SMA | 312.23 | 318.31 | 324.24 |
| 150 day SMA | 247.01 | 246.85 | 246.7 |
| 200 day SMA | 200.43 | 200.39 | 200.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.