Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 122.32 and 122.69
| Daily Target 1 | 122.03 |
| Daily Target 2 | 122.23 |
| Daily Target 3 | 122.4 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 122.77 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.43 (0.68%) | 122.20 | 122.20 - 122.57 | 1.5595 times | Mon 23 February 2026 | 121.60 (1.06%) | 121.00 | 120.93 - 121.79 | 1.2536 times | Fri 20 February 2026 | 120.33 (0.69%) | 119.95 | 119.95 - 120.50 | 1.3912 times | Thu 19 February 2026 | 119.51 (0.84%) | 119.00 | 118.70 - 119.60 | 0.8668 times | Wed 18 February 2026 | 118.52 (1.02%) | 118.01 | 118.01 - 118.60 | 0.64 times | Tue 17 February 2026 | 117.32 (0.74%) | 116.85 | 116.65 - 117.43 | 0.8035 times | Mon 16 February 2026 | 116.46 (1.38%) | 115.60 | 115.30 - 116.61 | 0.8284 times | Fri 13 February 2026 | 114.88 (0.53%) | 114.70 | 114.50 - 114.96 | 0.8816 times | Thu 12 February 2026 | 114.28 (0.46%) | 114.05 | 113.95 - 114.44 | 0.9892 times | Wed 11 February 2026 | 113.76 (0.57%) | 113.62 | 113.50 - 113.90 | 0.7862 times | Tue 10 February 2026 | 113.11 (0.77%) | 112.89 | 112.60 - 113.20 | 1.0582 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 121.68 and 123.32
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 121.97666666667 |
| Weekly Target 4 | 123.02 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.43 (1.75%) | 121.00 | 120.93 - 122.57 | 0.7933 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.2775 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.3981 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 0.9435 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 0.9452 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 2.5046 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 1.0513 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 0.6856 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 0.3238 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.0771 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.0689 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 114.07 and 130.94
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.43 (16.23%) | 105.99 | 105.70 - 122.57 | 3.8884 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 4.7395 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.3719 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2842 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.3647 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.3067 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0317 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0113 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0017 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.0257 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 117.04 |
| 20 day DMA | 113.35 |
| 35 day DMA | 105.41 |
| 50 day DMA | 98.1 |
| 100 day DMA | 87.68 |
| 150 day DMA | 256.05 |
| 200 day DMA | 208.57 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 119.49 | 118.43 |
| 12 day EMA | 117.05 | 116.07 | 115.07 |
| 20 day EMA | 113.16 | 112.19 | 111.2 |
| 35 day EMA | 106.05 | 105.09 | 104.12 |
| 50 day EMA | 98.83 | 97.87 | 96.9 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 119.46 | 118.43 |
| 12 day SMA | 117.04 | 116.12 | 115.17 |
| 20 day SMA | 113.35 | 112.4 | 111.43 |
| 35 day SMA | 105.41 | 104.38 | 103.34 |
| 50 day SMA | 98.1 | 97.25 | 96.41 |
| 100 day SMA | 87.68 | 87.21 | 86.72 |
| 150 day SMA | 256.05 | 255.69 | 255.35 |
| 200 day SMA | 208.57 | 208.22 | 207.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.