Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 79.09 and 79.76
| Daily Target 1 | 78.94 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 80.28 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.52 (0%) | 79.99 | 79.32 - 79.99 | 0.1753 times | Fri 12 December 2025 | 79.52 (-0.18%) | 79.99 | 79.32 - 79.99 | 0.1753 times | Thu 11 December 2025 | 79.66 (0.5%) | 79.00 | 79.00 - 80.21 | 0.2232 times | Wed 10 December 2025 | 79.26 (-0.9%) | 79.10 | 79.00 - 81.42 | 0.3653 times | Tue 09 December 2025 | 79.98 (0.4%) | 79.10 | 79.06 - 81.09 | 0.8723 times | Mon 08 December 2025 | 79.66 (-1.65%) | 81.00 | 79.00 - 85.24 | 2.2512 times | Fri 05 December 2025 | 81.00 (1.53%) | 80.60 | 79.25 - 81.60 | 1.7168 times | Thu 04 December 2025 | 79.78 (0.67%) | 80.12 | 79.27 - 80.20 | 1.0955 times | Wed 03 December 2025 | 79.25 (-0.3%) | 80.30 | 79.02 - 80.52 | 1.8227 times | Tue 02 December 2025 | 79.49 (0.47%) | 79.75 | 79.11 - 80.74 | 1.3024 times | Mon 01 December 2025 | 79.12 (-2.32%) | 81.65 | 79.01 - 82.25 | 1.3539 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 76.14 and 82.38
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.6229 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 1.1179 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.4917 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.35 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 1.087 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.9199 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 0.9875 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.8202 times | Fri 17 October 2025 | 69.36 (-0.01%) | 69.37 | 69.10 - 72.00 | 1.8523 times | Fri 10 October 2025 | 69.37 (-8.71%) | 74.85 | 69.10 - 76.50 | 0.7507 times | Fri 03 October 2025 | 75.99 (-0.41%) | 75.00 | 70.00 - 78.44 | 3.8779 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 76.14 and 82.38
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 81.253333333333 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.52 (-1.83%) | 81.65 | 79.00 - 85.24 | 1.1058 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 2.4448 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 3.1368 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.6381 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2724 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0969 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0007 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0147 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.2212 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0686 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.2345 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.81 |
| 35 day DMA | 79.87 |
| 50 day DMA | 77.34 |
| 100 day DMA | 335.14 |
| 150 day DMA | 245.53 |
| 200 day DMA | 200.16 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.65 | 79.72 |
| 12 day EMA | 79.76 | 79.8 | 79.85 |
| 20 day EMA | 80.6 | 80.71 | 80.84 |
| 35 day EMA | 84.72 | 85.03 | 85.35 |
| 50 day EMA | 88.62 | 88.99 | 89.38 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.62 | 79.91 |
| 12 day SMA | 79.77 | 80.06 | 80.19 |
| 20 day SMA | 79.81 | 79.77 | 79.74 |
| 35 day SMA | 79.87 | 79.83 | 79.69 |
| 50 day SMA | 77.34 | 77.25 | 77.18 |
| 100 day SMA | 335.14 | 335.03 | 334.91 |
| 150 day SMA | 245.53 | 245.39 | 245.21 |
| 200 day SMA | 200.16 | 200.14 | 200.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.