Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 79.06 and 79.99
| Daily Target 1 | 78.82 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 79.75 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 80.68 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.78 (0.67%) | 80.12 | 79.27 - 80.20 | 0.682 times | Wed 03 December 2025 | 79.25 (-0.3%) | 80.30 | 79.02 - 80.52 | 1.1348 times | Tue 02 December 2025 | 79.49 (0.47%) | 79.75 | 79.11 - 80.74 | 0.8108 times | Mon 01 December 2025 | 79.12 (-2.32%) | 81.65 | 79.01 - 82.25 | 0.8429 times | Fri 28 November 2025 | 81.00 (-2.42%) | 82.50 | 80.66 - 83.59 | 0.9527 times | Thu 27 November 2025 | 83.01 (2.42%) | 81.70 | 81.65 - 83.78 | 1.3958 times | Wed 26 November 2025 | 81.05 (2.44%) | 79.90 | 79.05 - 82.94 | 1.3338 times | Tue 25 November 2025 | 79.12 (0.15%) | 80.00 | 78.50 - 80.00 | 2.2111 times | Mon 24 November 2025 | 79.00 (-0.05%) | 79.00 | 79.00 - 79.90 | 0.1638 times | Fri 21 November 2025 | 79.04 (-0.18%) | 79.00 | 79.00 - 79.74 | 0.4722 times | Thu 20 November 2025 | 79.18 (-1.16%) | 81.00 | 78.61 - 81.00 | 0.2445 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 77.78 and 81.02
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.78 (-1.51%) | 81.65 | 79.01 - 82.25 | 0.6579 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.1482 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.2694 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 0.8367 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.708 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 0.7601 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.6313 times | Fri 17 October 2025 | 69.36 (-0.01%) | 69.37 | 69.10 - 72.00 | 1.4258 times | Fri 10 October 2025 | 69.37 (-8.71%) | 74.85 | 69.10 - 76.50 | 0.5779 times | Fri 03 October 2025 | 75.99 (-0.41%) | 75.00 | 70.00 - 78.44 | 2.9849 times | Fri 26 September 2025 | 76.30 (-90.24%) | 789.80 | 74.45 - 807.45 | 0.3417 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 77.78 and 81.02
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.78 (-1.51%) | 81.65 | 79.01 - 82.25 | 0.5753 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 2.5906 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 3.3238 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.7955 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2887 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.1027 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0007 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0156 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.2344 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0727 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.2485 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.93 |
| 20 day DMA | 79.8 |
| 35 day DMA | 78.25 |
| 50 day DMA | 118.05 |
| 100 day DMA | 334.68 |
| 150 day DMA | 244.33 |
| 200 day DMA | 199.85 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.78 | 80.04 |
| 12 day EMA | 80.14 | 80.21 | 80.39 |
| 20 day EMA | 87.87 | 88.72 | 89.72 |
| 35 day EMA | 129.15 | 132.06 | 135.17 |
| 50 day EMA | 168.6 | 172.22 | 176.01 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 80.37 | 80.73 |
| 12 day SMA | 79.93 | 79.82 | 79.77 |
| 20 day SMA | 79.8 | 79.78 | 79.8 |
| 35 day SMA | 78.25 | 77.94 | 77.66 |
| 50 day SMA | 118.05 | 132.22 | 146.27 |
| 100 day SMA | 334.68 | 334.66 | 334.61 |
| 150 day SMA | 244.33 | 244.18 | 244.04 |
| 200 day SMA | 199.85 | 199.81 | 199.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.