Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 78.53 and 79.48
| Daily Target 1 | 78.37 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 79.32 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 80.27 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.01 (0.01%) | 79.95 | 79.00 - 79.95 | 0.4508 times | Tue 23 December 2025 | 79.00 (-0.01%) | 79.05 | 79.00 - 79.65 | 0.6401 times | Mon 22 December 2025 | 79.01 (-0.13%) | 79.05 | 79.00 - 79.74 | 0.515 times | Fri 19 December 2025 | 79.11 (-0.04%) | 79.00 | 79.00 - 79.80 | 0.399 times | Thu 18 December 2025 | 79.14 (0.09%) | 79.45 | 79.00 - 79.56 | 1.6752 times | Wed 17 December 2025 | 79.07 (-0.58%) | 79.53 | 79.02 - 79.69 | 0.2473 times | Tue 16 December 2025 | 79.53 (0.29%) | 80.00 | 79.00 - 80.00 | 3.2827 times | Mon 15 December 2025 | 79.30 (-0.28%) | 79.50 | 79.05 - 80.29 | 2.2748 times | Sat 13 December 2025 | 79.52 (0%) | 79.99 | 79.32 - 79.99 | 0.2577 times | Fri 12 December 2025 | 79.52 (-0.18%) | 79.99 | 79.32 - 79.99 | 0.2577 times | Thu 11 December 2025 | 79.66 (0.5%) | 79.00 | 79.00 - 80.21 | 0.3281 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 78.53 and 79.48
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 79.32 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.01 (-0.13%) | 79.05 | 79.00 - 79.95 | 0.1997 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.98 times | Sat 13 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.7427 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 1.333 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.7787 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.4174 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 1.2962 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 1.0969 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 1.1775 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.978 times | Fri 17 October 2025 | 69.36 (-0.01%) | 69.37 | 69.10 - 72.00 | 2.2088 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 75.89 and 82.13
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.01 (-2.46%) | 81.65 | 79.00 - 85.24 | 1.6317 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 2.3003 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 2.9513 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.4821 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2563 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0912 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0007 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0138 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.2081 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0645 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.2206 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.52 |
| 35 day DMA | 79.65 |
| 50 day DMA | 78.61 |
| 100 day DMA | 324.24 |
| 150 day DMA | 246.7 |
| 200 day DMA | 200.36 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 79.11 | 79.16 |
| 12 day EMA | 79.26 | 79.31 | 79.37 |
| 20 day EMA | 79.26 | 79.29 | 79.32 |
| 35 day EMA | 78.58 | 78.55 | 78.52 |
| 50 day EMA | 77.9 | 77.85 | 77.8 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 79.07 | 79.17 |
| 12 day SMA | 79.26 | 79.34 | 79.4 |
| 20 day SMA | 79.52 | 79.72 | 79.82 |
| 35 day SMA | 79.65 | 79.66 | 79.68 |
| 50 day SMA | 78.61 | 78.41 | 78.21 |
| 100 day SMA | 324.24 | 330.24 | 336.08 |
| 150 day SMA | 246.7 | 246.56 | 246.4 |
| 200 day SMA | 200.36 | 200.34 | 200.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.