RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 18.54 and 19.17

Daily Target 118.42
Daily Target 218.66
Daily Target 319.05
Daily Target 419.29
Daily Target 519.68

Daily price and volume R M

Date Closing Open Range Volume
Tue 21 July 2026 18.90 (-0.37%) 19.00 18.81 - 19.44 0.903 times
Mon 20 July 2026 18.97 (0.16%) 19.00 18.54 - 19.47 0.966 times
Fri 17 July 2026 18.94 (-0.63%) 19.10 18.72 - 19.49 0.8593 times
Thu 16 July 2026 19.06 (-3.44%) 19.74 19.00 - 19.91 0.9641 times
Wed 15 July 2026 19.74 (-0.2%) 20.49 19.62 - 20.49 0.9124 times
Tue 14 July 2026 19.78 (4.82%) 18.84 18.57 - 19.81 1.4322 times
Mon 13 July 2026 18.87 (-2.58%) 18.90 18.67 - 19.26 0.9768 times
Fri 10 July 2026 19.37 (2.65%) 19.09 18.60 - 19.56 1.2793 times
Thu 09 July 2026 18.87 (0.27%) 19.00 18.80 - 19.35 0.8164 times
Wed 08 July 2026 18.82 (-2.94%) 19.29 18.68 - 19.80 0.8906 times
Tue 07 July 2026 19.39 (-1.47%) 20.16 19.08 - 20.16 1.0187 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 18.26 and 19.19

Weekly Target 118.04
Weekly Target 218.47
Weekly Target 318.97
Weekly Target 419.4
Weekly Target 519.9

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 21 July 2026 18.90 (-0.21%) 19.00 18.54 - 19.47 0.5502 times
Fri 17 July 2026 18.94 (-2.22%) 18.90 18.57 - 20.49 1.5145 times
Fri 10 July 2026 19.37 (-3.63%) 19.89 18.60 - 20.17 1.4468 times
Fri 03 July 2026 20.10 (3.08%) 18.76 18.75 - 21.19 1.0375 times
Thu 25 June 2026 19.50 (4.56%) 18.23 18.09 - 20.44 0.7444 times
Fri 19 June 2026 18.65 (0.43%) 19.20 18.60 - 20.50 1.0404 times
Fri 12 June 2026 18.57 (13.86%) 16.30 14.87 - 18.57 1.4138 times
Fri 05 June 2026 16.31 (-9.09%) 17.50 14.81 - 18.30 0.9835 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.4643 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.8046 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.7215 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 17.4 and 20.05

Monthly Target 116.89
Monthly Target 217.9
Monthly Target 319.543333333333
Monthly Target 420.55
Monthly Target 522.19

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 21 July 2026 18.90 (-7.44%) 21.19 18.54 - 21.19 0.523 times
Tue 30 June 2026 20.42 (13.82%) 17.50 14.81 - 20.64 0.6074 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.3771 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.9003 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.2751 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.7275 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 2.9535 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2317 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1771 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2272 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.1911 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.2
20 day DMA 19.45
35 day DMA 18.7
50 day DMA 18.69
100 day DMA 30.62
150 day DMA 52.27
200 day DMA 58.45

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.1319.21
12 day EMA19.219.2519.3
20 day EMA19.219.2319.26
35 day EMA19.0919.119.11
50 day EMA18.8518.8518.85

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.319.28
12 day SMA19.219.319.4
20 day SMA19.4519.4819.47
35 day SMA18.718.6518.62
50 day SMA18.6918.718.72
100 day SMA30.6231.6232.62
150 day SMA52.2752.6853.08
200 day SMA58.4562.1765.88
Back to top | Use Dark Theme