Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 19.76 and 20.12
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.42 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.94 (-4.96%) | 20.20 | 19.94 - 20.30 | 0.3203 times | Tue 21 April 2026 | 20.98 (-4.98%) | 21.36 | 20.98 - 21.97 | 1.0256 times | Mon 20 April 2026 | 22.08 (-4.99%) | 23.24 | 22.08 - 23.29 | 1.0735 times | Fri 17 April 2026 | 23.24 (-2.06%) | 23.16 | 22.55 - 23.73 | 1.6141 times | Thu 16 April 2026 | 23.73 (-4.97%) | 24.55 | 23.73 - 25.19 | 0.7472 times | Wed 15 April 2026 | 24.97 (-3.14%) | 26.00 | 24.50 - 26.19 | 1.1487 times | Mon 13 April 2026 | 25.78 (-3.73%) | 26.38 | 25.45 - 26.43 | 0.4034 times | Fri 10 April 2026 | 26.78 (-40.62%) | 27.28 | 26.42 - 27.62 | 0.6977 times | Thu 09 April 2026 | 45.10 (-4.99%) | 48.05 | 45.10 - 48.06 | 0.8291 times | Wed 08 April 2026 | 47.47 (0.27%) | 49.70 | 45.25 - 49.70 | 2.1405 times | Tue 07 April 2026 | 47.34 (4.99%) | 46.29 | 42.84 - 47.34 | 0.3617 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 18.27 and 21.62
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.94 (-14.2%) | 23.24 | 19.94 - 23.29 | 0.4223 times | Fri 17 April 2026 | 23.24 (-13.22%) | 26.38 | 22.55 - 26.43 | 0.6831 times | Fri 10 April 2026 | 26.78 (-37.65%) | 43.57 | 26.42 - 49.70 | 0.7759 times | Thu 02 April 2026 | 42.95 (13.84%) | 37.73 | 35.85 - 43.21 | 0.4801 times | Fri 27 March 2026 | 37.73 (-11.95%) | 44.00 | 35.79 - 44.00 | 1.2654 times | Fri 20 March 2026 | 42.85 (7.31%) | 37.94 | 36.05 - 42.85 | 2.0846 times | Fri 13 March 2026 | 39.93 (-22.59%) | 49.01 | 39.93 - 49.01 | 0.0469 times | Fri 06 March 2026 | 51.58 (-26.87%) | 63.48 | 51.58 - 63.48 | 0.0363 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 2.159 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 2.0465 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 2.2397 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 5.06 and 34.82
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.94 (-49.13%) | 40.49 | 19.94 - 49.70 | 0.8348 times | Mon 30 March 2026 | 39.20 (-44.42%) | 63.48 | 35.79 - 63.48 | 1.4963 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 3.2008 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 3.4659 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.2719 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2079 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.2667 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2243 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0232 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0082 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 31.04 |
| 20 day DMA | 34.67 |
| 35 day DMA | 41.29 |
| 50 day DMA | 63.39 |
| 100 day DMA | 75.69 |
| 150 day DMA | 126.93 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 23.89 | 25.34 |
| 12 day EMA | 28.34 | 29.87 | 31.48 |
| 20 day EMA | 34.35 | 35.87 | 37.44 |
| 35 day EMA | 49.32 | 51.05 | 52.82 |
| 50 day EMA | 62.86 | 64.61 | 66.39 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 23 | 23.96 |
| 12 day SMA | 31.04 | 32.96 | 34.64 |
| 20 day SMA | 34.67 | 35.72 | 36.61 |
| 35 day SMA | 41.29 | 43.52 | 46.42 |
| 50 day SMA | 63.39 | 65.17 | 66.92 |
| 100 day SMA | 75.69 | 76.28 | 76.86 |
| 150 day SMA | 126.93 | 131.8 | 136.76 |
| 200 day SMA | 205.07 | 205.42 | 205.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.