RM RMDRIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP_BE are 20.67 and 21.47

Daily Target 120.51
Daily Target 220.82
Daily Target 321.31
Daily Target 421.62
Daily Target 522.11

Daily price and volume R M

Date Closing Open Range Volume
Fri 04 September 2026 21.13 (0.62%) 21.40 21.00 - 21.80 0.4865 times
Thu 03 September 2026 21.00 (-0.28%) 21.00 21.00 - 21.74 0.2966 times
Wed 02 September 2026 21.06 (-3.26%) 21.80 21.00 - 22.00 0.6049 times
Tue 01 September 2026 21.77 (2.06%) 21.44 21.44 - 22.00 0.6676 times
Mon 31 August 2026 21.33 (4.41%) 20.53 20.40 - 21.44 0.9671 times
Fri 28 August 2026 20.43 (3.18%) 19.70 19.70 - 20.50 0.7614 times
Thu 27 August 2026 19.80 (2.22%) 19.37 19.30 - 19.85 0.5591 times
Wed 26 August 2026 19.37 (0.62%) 19.90 19.25 - 19.90 0.4221 times
Tue 25 August 2026 19.25 (4.56%) 18.04 18.04 - 19.30 1.0457 times
Mon 24 August 2026 18.41 (0.22%) 18.00 17.62 - 18.60 4.189 times
Fri 21 August 2026 18.37 (2.06%) 18.00 17.58 - 18.60 0.7439 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP_BE are 20.77 and 22.37

Weekly Target 119.58
Weekly Target 220.35
Weekly Target 321.176666666667
Weekly Target 421.95
Weekly Target 522.78

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 04 September 2026 21.13 (3.43%) 20.53 20.40 - 22.00 0.5388 times
Fri 28 August 2026 20.43 (11.21%) 18.00 17.62 - 20.50 1.2437 times
Fri 21 August 2026 18.37 (4.08%) 17.90 16.72 - 18.60 1.0444 times
Fri 14 August 2026 17.65 (-2.65%) 17.91 17.20 - 18.88 1.6111 times
Fri 07 August 2026 18.13 (0%) 18.80 17.60 - 18.95 0.562 times
Sat 05 September 2026 (0%) - 0 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP_BE are 20.57 and 21.57

Monthly Target 120.38
Monthly Target 220.75
Monthly Target 321.376666666667
Monthly Target 421.75
Monthly Target 522.38

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 04 September 2026 21.13 (-0.94%) 21.44 21.00 - 22.00 0.2048 times
Mon 31 August 2026 21.33 (12.56%) 18.80 16.72 - 21.44 2.5895 times
Fri 31 July 2026 18.95 (0%) 18.11 17.50 - 19.30 0.2058 times
Sat 05 September 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP_BE

DMA (daily moving average) of R M RMDRIP_BE

DMA period DMA value
5 day DMA 21.26
12 day DMA 19.99
20 day DMA 19.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R M RMDRIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.8720.81
12 day EMA20.2120.0419.87
20 day EMA19.6219.4619.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of R M RMDRIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.1220.88
12 day SMA19.9919.7119.39
20 day SMA19.0718.9218.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme