Login or Join
HomepageRM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP_SM are 244.6 and 246.4
| Daily Target 1 | 243.27 |
| Daily Target 2 | 244.13 |
| Daily Target 3 | 245.06666666667 |
| Daily Target 4 | 245.93 |
| Daily Target 5 | 246.87 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 245.00 (2%) | 244.20 | 244.20 - 246.00 | 0.5641 times | Mon 07 October 2024 | 240.20 (-2.75%) | 242.25 | 235.00 - 245.80 | 1.2821 times | Fri 04 October 2024 | 247.00 (1.65%) | 242.95 | 242.95 - 247.00 | 0.3077 times | Thu 03 October 2024 | 243.00 (-0.51%) | 243.00 | 243.00 - 246.90 | 0.6667 times | Tue 01 October 2024 | 244.25 (0.99%) | 241.00 | 241.00 - 250.00 | 2.2564 times | Mon 30 September 2024 | 241.85 (1.43%) | 241.00 | 240.05 - 247.00 | 1.3846 times | Fri 27 September 2024 | 238.45 (1.9%) | 234.20 | 230.00 - 239.40 | 2.4103 times | Thu 26 September 2024 | 234.00 (0%) | 234.00 | 234.00 - 234.00 | 0.1026 times | Wed 25 September 2024 | 234.00 (2.61%) | 229.50 | 229.00 - 234.00 | 0.5641 times | Tue 24 September 2024 | 228.05 (-2.54%) | 234.10 | 228.00 - 235.00 | 0.4615 times | Mon 23 September 2024 | 234.00 (1.61%) | 231.00 | 231.00 - 236.00 | 0.2051 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP_SM are 240 and 251
| Weekly Target 1 | 231 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 253 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 245.00 (-0.81%) | 242.25 | 235.00 - 246.00 | 0.4143 times | Fri 04 October 2024 | 247.00 (3.59%) | 241.00 | 240.05 - 250.00 | 1.0357 times | Fri 27 September 2024 | 238.45 (3.54%) | 231.00 | 228.00 - 239.40 | 0.84 times | Fri 20 September 2024 | 230.30 (-1.58%) | 235.00 | 227.00 - 235.00 | 0.5984 times | Fri 13 September 2024 | 234.00 (7.34%) | 218.00 | 218.00 - 234.00 | 0.8516 times | Fri 06 September 2024 | 218.00 (13.36%) | 191.30 | 191.30 - 225.00 | 1.473 times | Fri 30 August 2024 | 192.30 (0.94%) | 190.00 | 190.00 - 198.00 | 0.5524 times | Fri 23 August 2024 | 190.50 (-0.29%) | 196.00 | 185.50 - 196.00 | 0.3567 times | Fri 16 August 2024 | 191.05 (7.33%) | 181.00 | 172.00 - 203.00 | 3.3142 times | Fri 09 August 2024 | 178.00 (2.51%) | 172.50 | 166.00 - 200.00 | 0.5639 times | Fri 02 August 2024 | 173.65 (5.24%) | 170.00 | 161.00 - 182.00 | 0.6214 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP_SM are 240 and 255
| Monthly Target 1 | 228.33 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 258.33 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 245.00 (1.3%) | 241.00 | 235.00 - 250.00 | 0.3614 times | Mon 30 September 2024 | 241.85 (25.77%) | 191.30 | 191.30 - 247.00 | 1.2924 times | Fri 30 August 2024 | 192.30 (13.85%) | 167.00 | 161.00 - 203.00 | 1.5809 times | Wed 31 July 2024 | 168.90 (10.61%) | 150.50 | 137.00 - 170.00 | 0.9018 times | Fri 28 June 2024 | 152.70 (16.7%) | 135.00 | 122.50 - 158.75 | 1.6247 times | Thu 30 May 2024 | 130.85 (1.79%) | 128.30 | 112.00 - 138.90 | 2.3987 times | Tue 30 April 2024 | 128.55 (-7.52%) | 139.00 | 128.50 - 149.10 | 0.6645 times | Thu 28 March 2024 | 139.00 (3.08%) | 134.00 | 117.00 - 140.70 | 0.2264 times | Thu 29 February 2024 | 134.85 (30.92%) | 103.00 | 95.00 - 134.85 | 0.7521 times | Wed 31 January 2024 | 103.00 (-13.01%) | 112.60 | 101.20 - 118.00 | 0.1972 times | Fri 29 December 2023 | 118.40 (36.01%) | 91.30 | 84.50 - 118.40 | 0.6864 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value |
| 5 day DMA | 243.89 |
| 12 day DMA | 238.34 |
| 20 day DMA | 235.4 |
| 35 day DMA | 220.97 |
| 50 day DMA | 208.17 |
| 100 day DMA | 175.9 |
| 150 day DMA | 159.34 |
| 200 day DMA | 142.19 |
EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.91 | 241.87 | 242.71 |
| 12 day EMA | 238.83 | 237.71 | 237.26 |
| 20 day EMA | 232.99 | 231.73 | 230.84 |
| 35 day EMA | 220.47 | 219.03 | 217.78 |
| 50 day EMA | 207.32 | 205.78 | 204.38 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.89 | 243.26 | 242.91 |
| 12 day SMA | 238.34 | 237.09 | 236.37 |
| 20 day SMA | 235.4 | 234.4 | 233.29 |
| 35 day SMA | 220.97 | 219.37 | 217.97 |
| 50 day SMA | 208.17 | 206.57 | 204.87 |
| 100 day SMA | 175.9 | 174.7 | 173.62 |
| 150 day SMA | 159.34 | 158.39 | 157.49 |
| 200 day SMA | 142.19 | 141.24 | 140.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.