Login or Join
HomepageRM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP_SM are 538.05 and 541.35
| Daily Target 1 | 537.5 |
| Daily Target 2 | 538.6 |
| Daily Target 3 | 540.8 |
| Daily Target 4 | 541.9 |
| Daily Target 5 | 544.1 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 539.70 (-1.83%) | 543.00 | 539.70 - 543.00 | 0.0668 times |
| Thu 12 June 2025 | 549.75 (0.95%) | 548.95 | 540.50 - 549.90 | 3.4837 times |
| Wed 11 June 2025 | 544.60 (-0.07%) | 544.00 | 527.25 - 552.00 | 1.721 times |
| Tue 10 June 2025 | 545.00 (0.24%) | 548.90 | 541.10 - 550.00 | 1.8713 times |
| Mon 09 June 2025 | 543.70 (0.34%) | 544.85 | 533.50 - 550.00 | 1.9215 times |
| Fri 06 June 2025 | 541.85 (0.65%) | 538.35 | 532.15 - 544.00 | 0.117 times |
| Thu 05 June 2025 | 538.35 (-2.11%) | 545.00 | 532.60 - 548.00 | 0.5013 times |
| Wed 04 June 2025 | 549.95 (0.29%) | 550.10 | 536.05 - 550.10 | 0.1003 times |
| Tue 03 June 2025 | 548.35 (0.18%) | 545.00 | 544.00 - 548.95 | 0.1337 times |
| Mon 02 June 2025 | 547.35 (-1.98%) | 558.40 | 545.00 - 558.40 | 0.0835 times |
| Fri 30 May 2025 | 558.40 (1.53%) | 543.00 | 541.20 - 563.65 | 1.1696 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP_SM are 521.1 and 545.85
| Weekly Target 1 | 514.9 |
| Weekly Target 2 | 527.3 |
| Weekly Target 3 | 539.65 |
| Weekly Target 4 | 552.05 |
| Weekly Target 5 | 564.4 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 539.70 (-0.4%) | 544.85 | 527.25 - 552.00 | 3.0189 times |
| Fri 06 June 2025 | 541.85 (-2.96%) | 558.40 | 532.15 - 558.40 | 0.3116 times |
| Fri 30 May 2025 | 558.40 (1.93%) | 547.75 | 528.05 - 563.65 | 1.9672 times |
| Fri 23 May 2025 | 547.85 (0.54%) | 544.90 | 526.00 - 560.00 | 0.2838 times |
| Fri 16 May 2025 | 544.90 (8.98%) | 500.00 | 485.00 - 545.00 | 0.6622 times |
| Fri 09 May 2025 | 500.00 (1.17%) | 490.00 | 440.00 - 509.00 | 0.9794 times |
| Fri 02 May 2025 | 494.20 (4.5%) | 465.00 | 465.00 - 505.00 | 0.6511 times |
| Fri 25 April 2025 | 472.90 (1.79%) | 470.00 | 460.55 - 485.00 | 0.5398 times |
| Thu 17 April 2025 | 464.60 (5.14%) | 431.25 | 428.10 - 469.90 | 0.3951 times |
| Fri 11 April 2025 | 441.90 (3.25%) | 419.95 | 350.00 - 447.00 | 1.1909 times |
| Fri 04 April 2025 | 428.00 (-5.89%) | 444.95 | 418.05 - 448.00 | 0.3116 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP_SM are 517.9 and 549.05
| Monthly Target 1 | 510.63 |
| Monthly Target 2 | 525.17 |
| Monthly Target 3 | 541.78333333333 |
| Monthly Target 4 | 556.32 |
| Monthly Target 5 | 572.93 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 539.70 (-3.35%) | 558.40 | 527.25 - 558.40 | 0.843 times |
| Fri 30 May 2025 | 558.40 (11.47%) | 503.00 | 440.00 - 563.65 | 1.0042 times |
| Wed 30 April 2025 | 500.95 (10.15%) | 444.95 | 350.00 - 505.00 | 0.7627 times |
| Fri 28 March 2025 | 454.80 (85.63%) | 345.00 | 331.00 - 485.95 | 1.0944 times |
| Tue 08 October 2024 | 245.00 (1.3%) | 241.00 | 235.00 - 250.00 | 0.2789 times |
| Mon 30 September 2024 | 241.85 (25.77%) | 191.30 | 191.30 - 247.00 | 0.9972 times |
| Fri 30 August 2024 | 192.30 (13.85%) | 167.00 | 161.00 - 203.00 | 1.2197 times |
| Wed 31 July 2024 | 168.90 (10.61%) | 150.50 | 137.00 - 170.00 | 0.6958 times |
| Fri 28 June 2024 | 152.70 (16.7%) | 135.00 | 122.50 - 158.75 | 1.2535 times |
| Thu 30 May 2024 | 130.85 (1.79%) | 128.30 | 112.00 - 138.90 | 1.8507 times |
| Tue 30 April 2024 | 128.55 (-7.52%) | 139.00 | 128.50 - 149.10 | 0.5127 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value |
| 5 day DMA | 544.55 |
| 12 day DMA | 546.42 |
| 20 day DMA | 545.99 |
| 35 day DMA | 526.68 |
| 50 day DMA | 502.89 |
| 100 day DMA | 391.16 |
| 150 day DMA | 313.67 |
| 200 day DMA | 268.42 |
EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.07 | 546.25 | 544.5 |
| 12 day EMA | 543.8 | 544.55 | 543.61 |
| 20 day EMA | 538.59 | 538.47 | 537.28 |
| 35 day EMA | 521.19 | 520.1 | 518.35 |
| 50 day EMA | 501.54 | 499.98 | 497.95 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.55 | 544.98 | 542.7 |
| 12 day SMA | 546.42 | 547.04 | 546.61 |
| 20 day SMA | 545.99 | 546.25 | 545.55 |
| 35 day SMA | 526.68 | 525.03 | 522.79 |
| 50 day SMA | 502.89 | 500.74 | 498.52 |
| 100 day SMA | 391.16 | 387.65 | 384.06 |
| 150 day SMA | 313.67 | 310.94 | 308.14 |
| 200 day SMA | 268.42 | 266.32 | 264.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.