RM RMDRIP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP_ST are 396.38 and 413.03

Daily Target 1382.5
Daily Target 2393.6
Daily Target 3399.15
Daily Target 4410.25
Daily Target 5415.8

Daily price and volume R M

Date Closing Open Range Volume
Fri 28 February 2025 404.70 (-0.92%) 395.00 388.05 - 404.70 1.0591 times
Thu 27 February 2025 408.45 (3.41%) 376.40 375.25 - 412.70 5.8374 times
Tue 25 February 2025 395.00 (3.92%) 378.70 373.00 - 395.00 0.2956 times
Mon 24 February 2025 380.10 (0.94%) 374.45 357.75 - 385.00 0.5665 times
Fri 21 February 2025 376.55 (4.06%) 343.75 343.75 - 379.80 1.2808 times
Thu 20 February 2025 361.85 (-5%) 361.85 361.85 - 361.85 0.0246 times
Mon 17 February 2025 380.90 (-5%) 380.90 380.90 - 380.90 0.0493 times
Fri 14 February 2025 400.95 (-5%) 400.95 400.95 - 400.95 0.0739 times
Thu 13 February 2025 422.05 (2.19%) 407.00 400.00 - 422.05 0.4187 times
Mon 10 February 2025 413.00 (-0.23%) 399.50 393.25 - 413.00 0.3941 times
Fri 07 February 2025 413.95 (1.55%) 413.95 413.95 - 413.95 0.197 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP_ST are 381.23 and 436.18

Weekly Target 1336.77
Weekly Target 2370.73
Weekly Target 3391.71666666667
Weekly Target 4425.68
Weekly Target 5446.67

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 28 February 2025 404.70 (7.48%) 374.45 357.75 - 412.70 1.7384 times
Fri 21 February 2025 376.55 (-6.09%) 380.90 343.75 - 380.90 0.3035 times
Fri 14 February 2025 400.95 (-3.14%) 399.50 393.25 - 422.05 0.1987 times
Fri 07 February 2025 413.95 (-0.52%) 416.00 407.60 - 416.05 0.1214 times
Fri 31 January 2025 416.10 (3.77%) 396.15 385.20 - 416.10 0.3642 times
Fri 24 January 2025 401.00 (-0.1%) 394.45 394.40 - 405.00 0.1987 times
Thu 16 January 2025 401.40 (0.35%) 392.00 392.00 - 407.95 0.1269 times
Fri 10 January 2025 400.00 (-2.01%) 408.20 400.00 - 409.95 0.2373 times
Fri 03 January 2025 408.20 (4.45%) 391.05 391.00 - 444.00 0.6236 times
Fri 27 December 2024 390.80 (4.21%) 390.85 356.25 - 395.00 6.0872 times
Fri 20 December 2024 375.00 (2.19%) 385.25 373.00 - 397.00 3.67 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP_ST are 335.08 and 413.38

Monthly Target 1311.87
Monthly Target 2358.28
Monthly Target 3390.16666666667
Monthly Target 4436.58
Monthly Target 5468.47

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 28 February 2025 404.70 (-2.74%) 416.00 343.75 - 422.05 0.5237 times
Fri 31 January 2025 416.10 (-1.92%) 443.95 385.20 - 444.00 0.2692 times
Tue 31 December 2024 424.25 (37.79%) 307.00 302.00 - 425.00 2.9026 times
Fri 29 November 2024 307.90 (7.86%) 291.15 285.35 - 332.80 0.8186 times
Thu 31 October 2024 285.45 (0%) 245.00 232.80 - 299.90 0.4858 times
Fri 13 June 2025 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP_ST

DMA (daily moving average) of R M RMDRIP_ST

DMA period DMA value
5 day DMA 392.96
12 day DMA 397.1
20 day DMA 400.67
35 day DMA 402.04
50 day DMA 395.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R M RMDRIP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA397.55393.98386.75
12 day EMA396.72395.27392.87
20 day EMA397.39396.62395.37
35 day EMA393.9393.26392.37
50 day EMA389.95389.35388.57

SMA (simple moving average) of R M RMDRIP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA392.96384.39378.88
12 day SMA397.1397.34397.27
20 day SMA400.67400.49400.31
35 day SMA402.04402.62403.07
50 day SMA395.64394.17392.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme