RM RMDRIP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP_ST are 396.15 and 403.85

Daily Target 1389.73
Daily Target 2394.87
Daily Target 3397.43333333333
Daily Target 4402.57
Daily Target 5405.13

Daily price and volume R M

Date Closing Open Range Volume
Wed 29 January 2025 400.00 (0%) 400.00 392.30 - 400.00 2.0988 times
Tue 28 January 2025 400.00 (1.78%) 386.00 385.20 - 400.00 1.4815 times
Mon 27 January 2025 393.00 (-2%) 396.15 393.00 - 396.15 0.9877 times
Fri 24 January 2025 401.00 (-0.99%) 401.00 401.00 - 401.00 0.1235 times
Thu 23 January 2025 405.00 (1.98%) 405.00 405.00 - 405.00 1.9753 times
Wed 22 January 2025 397.15 (-0.96%) 400.95 397.15 - 400.95 0.7407 times
Tue 21 January 2025 401.00 (-0.1%) 394.45 394.40 - 401.00 1.6049 times
Thu 16 January 2025 401.40 (0.1%) 401.00 401.00 - 401.40 0.2469 times
Wed 15 January 2025 401.00 (0%) 407.95 401.00 - 407.95 0.2469 times
Tue 14 January 2025 401.00 (0%) 401.05 401.00 - 401.05 0.4938 times
Mon 13 January 2025 401.00 (0.25%) 392.00 392.00 - 401.00 1.8519 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP_ST are 392.6 and 407.4

Weekly Target 1380.27
Weekly Target 2390.13
Weekly Target 3395.06666666667
Weekly Target 4404.93
Weekly Target 5409.87

Weekly price and volumes for R M

Date Closing Open Range Volume
Wed 29 January 2025 400.00 (-0.25%) 396.15 385.20 - 400.00 0.1301 times
Fri 24 January 2025 401.00 (-0.1%) 394.45 394.40 - 405.00 0.1265 times
Thu 16 January 2025 401.40 (0.35%) 392.00 392.00 - 407.95 0.0808 times
Fri 10 January 2025 400.00 (-2.01%) 408.20 400.00 - 409.95 0.1511 times
Fri 03 January 2025 408.20 (4.45%) 391.05 391.00 - 444.00 0.3972 times
Fri 27 December 2024 390.80 (4.21%) 390.85 356.25 - 395.00 3.877 times
Fri 20 December 2024 375.00 (2.19%) 385.25 373.00 - 397.00 2.3374 times
Fri 13 December 2024 366.95 (10.68%) 348.10 321.00 - 368.00 0.949 times
Fri 06 December 2024 331.55 (7.68%) 307.00 302.00 - 331.55 0.9596 times
Fri 29 November 2024 307.90 (0.6%) 308.00 306.05 - 313.80 0.9912 times
Fri 22 November 2024 306.05 (-2.22%) 311.90 301.05 - 311.90 0.7346 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP_ST are 363.2 and 422

Monthly Target 1350.93
Monthly Target 2375.47
Monthly Target 3409.73333333333
Monthly Target 4434.27
Monthly Target 5468.53

Monthly price and volumes R M

Date Closing Open Range Volume
Wed 29 January 2025 400.00 (-5.72%) 443.95 385.20 - 444.00 0.2105 times
Tue 31 December 2024 424.25 (37.79%) 307.00 302.00 - 425.00 2.6145 times
Fri 29 November 2024 307.90 (7.86%) 291.15 285.35 - 332.80 0.7374 times
Thu 31 October 2024 285.45 (0%) 245.00 232.80 - 299.90 0.4376 times
Wed 29 January 2025 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP_ST

DMA (daily moving average) of R M RMDRIP_ST

DMA period DMA value
5 day DMA 399.8
12 day DMA 400.13
20 day DMA 405.02
35 day DMA 389.31
50 day DMA 366.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R M RMDRIP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA399.4399.1398.65
12 day EMA399.81399.78399.74
20 day EMA396.53396.16395.76
35 day EMA382.14381.09379.98
50 day EMA365.72364.32362.86

SMA (simple moving average) of R M RMDRIP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA399.8399.23399.43
12 day SMA400.13400.55400.71
20 day SMA405.02405.28404.82
35 day SMA389.31387.35385.21
50 day SMA366.07364.44362.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme