RelianceNaval RNAVAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Naval RNAVAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceNaval

Strong Daily Stock price targets for RelianceNaval RNAVAL_BZ are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Reliance Naval

Date Closing Open Range Volume
Thu 13 July 2023 2.30 (-4.17%) 2.30 2.30 - 2.30 0.8015 times
Wed 12 July 2023 2.40 (-4%) 2.40 2.40 - 2.40 0.5923 times
Tue 11 July 2023 2.50 (-3.85%) 2.50 2.50 - 2.50 0.9443 times
Mon 10 July 2023 2.60 (-3.7%) 2.65 2.60 - 2.75 1.735 times
Fri 07 July 2023 2.70 (3.85%) 2.70 2.55 - 2.70 2.5847 times
Thu 06 July 2023 2.60 (4%) 2.60 2.60 - 2.60 0.4236 times
Wed 05 July 2023 2.50 (4.17%) 2.50 2.45 - 2.50 0.9925 times
Tue 04 July 2023 2.40 (4.35%) 2.40 2.30 - 2.40 0.7476 times
Mon 03 July 2023 2.30 (4.55%) 2.15 2.10 - 2.30 0.8046 times
Fri 30 June 2023 2.20 (-4.35%) 2.30 2.20 - 2.30 0.374 times
Wed 28 June 2023 2.30 (-4.17%) 2.40 2.30 - 2.45 0.5555 times

Daily chart RelianceNaval

Weekly price and charts RelianceNaval

Strong weekly Stock price targets for RelianceNaval RNAVAL_BZ are 2.08 and 2.53

Weekly Target 12
Weekly Target 22.15
Weekly Target 32.45
Weekly Target 42.6
Weekly Target 52.9

Weekly price and volumes for Reliance Naval

Date Closing Open Range Volume
Thu 13 July 2023 2.30 (-14.81%) 2.65 2.30 - 2.75 1.2313 times
Fri 07 July 2023 2.70 (22.73%) 2.15 2.10 - 2.70 1.6787 times
Fri 30 June 2023 2.20 (-2.22%) 2.35 2.20 - 2.45 1.0985 times
Fri 23 June 2023 2.25 (0%) 2.25 2.05 - 2.25 1.8989 times
Fri 16 June 2023 2.25 (4.65%) 2.15 2.05 - 2.25 0.8396 times
Fri 09 June 2023 2.15 (0%) 2.20 2.15 - 2.30 0.594 times
Fri 02 June 2023 2.15 (0%) 2.15 2.05 - 2.25 0.5968 times
Fri 26 May 2023 2.15 (2.38%) 2.15 2.05 - 2.15 0.6673 times
Fri 19 May 2023 2.10 (-6.67%) 2.30 2.10 - 2.30 0.6374 times
Fri 12 May 2023 2.25 (4.65%) 2.15 2.10 - 2.45 0.7574 times
Fri 05 May 2023 2.15 (-12.24%) 2.45 2.10 - 2.50 0.7476 times

weekly chart RelianceNaval

Monthly price and charts RelianceNaval

Strong monthly Stock price targets for RelianceNaval RNAVAL_BZ are 2.2 and 2.85

Monthly Target 11.73
Monthly Target 22.02
Monthly Target 32.3833333333333
Monthly Target 42.67
Monthly Target 53.03

Monthly price and volumes Reliance Naval

Date Closing Open Range Volume
Thu 13 July 2023 2.30 (4.55%) 2.15 2.10 - 2.75 0.7451 times
Fri 30 June 2023 2.20 (7.32%) 2.10 2.05 - 2.45 1.2127 times
Wed 31 May 2023 2.05 (-16.33%) 2.45 2.05 - 2.50 0.7939 times
Fri 28 April 2023 2.45 (48.48%) 1.70 1.65 - 2.60 0.5017 times
Fri 31 March 2023 1.65 (-28.26%) 2.35 1.65 - 2.45 1.4334 times
Tue 28 February 2023 2.30 (-16.36%) 2.85 2.25 - 2.95 1.1345 times
Tue 31 January 2023 2.75 (5.77%) 2.50 2.35 - 3.65 1.5969 times
Fri 30 December 2022 2.60 (-3.7%) 2.80 2.25 - 2.85 1.4148 times
Wed 30 November 2022 2.70 (-1.82%) 2.65 2.25 - 3.00 1.1278 times
Mon 31 October 2022 2.75 (-20.29%) 3.30 2.75 - 3.30 0.0392 times
Mon 26 September 2022 3.45 (15%) 3.00 2.90 - 3.90 0.4114 times

monthly chart RelianceNaval

DMA SMA EMA moving averages of Reliance Naval RNAVAL_BZ

DMA (daily moving average) of Reliance Naval RNAVAL_BZ

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.43
20 day DMA 2.34
35 day DMA 2.26
50 day DMA 2.24
100 day DMA 2.21
150 day DMA 2.38
200 day DMA 2.52

EMA (exponential moving average) of Reliance Naval RNAVAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.492.53
12 day EMA2.412.432.44
20 day EMA2.372.382.38
35 day EMA2.322.322.32
50 day EMA2.272.272.26

SMA (simple moving average) of Reliance Naval RNAVAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.562.58
12 day SMA2.432.442.43
20 day SMA2.342.332.32
35 day SMA2.262.252.24
50 day SMA2.242.232.23
100 day SMA2.212.212.21
150 day SMA2.382.382.38
200 day SMA2.522.522.52
Back to top | Use Dark Theme