RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 9.8 and 10.29

Daily Target 19.67
Daily Target 29.93
Daily Target 310.163333333333
Daily Target 410.42
Daily Target 510.65

Daily price and volume R B

Date Closing Open Range Volume
Fri 05 June 2026 10.18 (0.39%) 10.40 9.91 - 10.40 0.9584 times
Thu 04 June 2026 10.14 (-2.31%) 10.00 10.00 - 10.60 1.0924 times
Wed 03 June 2026 10.38 (-4.95%) 11.18 10.38 - 11.18 1.7422 times
Tue 02 June 2026 10.92 (-4.96%) 10.95 10.92 - 11.20 0.4751 times
Mon 01 June 2026 11.49 (-4.96%) 11.81 11.49 - 11.81 0.7239 times
Fri 29 May 2026 12.09 (2.37%) 12.40 11.86 - 12.40 0.9575 times
Wed 27 May 2026 11.81 (4.98%) 11.07 11.07 - 11.81 0.8349 times
Tue 26 May 2026 11.25 (2.18%) 11.27 10.86 - 11.55 0.8749 times
Mon 25 May 2026 11.01 (1.47%) 10.88 10.86 - 11.12 0.775 times
Fri 22 May 2026 10.85 (-1.81%) 11.03 10.75 - 11.18 1.5656 times
Thu 21 May 2026 11.05 (-3.24%) 11.45 10.85 - 11.64 2.0292 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 9.1 and 11

Weekly Target 18.73
Weekly Target 29.46
Weekly Target 310.633333333333
Weekly Target 411.36
Weekly Target 512.53

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 0.2236 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 0.1542 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 0.9604 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 3.3901 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 2.2661 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 1.6895 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 0.9492 times
Fri 23 January 2026 139.14 (-2.47%) 144.80 135.25 - 160.00 0.245 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 0.1136 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.0084 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 0.059 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 9.1 and 11

Monthly Target 18.73
Monthly Target 29.46
Monthly Target 310.633333333333
Monthly Target 411.36
Monthly Target 512.53

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 0.1688 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.3006 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 6.0866 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 0.998 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.089 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0838 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1692 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.104 times
Fri 05 June 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 10.62
12 day DMA 11.05
20 day DMA 72.81
35 day DMA 110.83
50 day DMA 117.63
100 day DMA 121.56
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4712.1213.11
12 day EMA30.3834.0538.39
20 day EMA55.2359.9765.21
35 day EMA81.4385.6290.06
50 day EMA107.91111.9116.05

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.621111.34
12 day SMA11.0511.1826.72
20 day SMA72.8181.1289.32
35 day SMA110.83114.74118.46
50 day SMA117.63120.16122.55
100 day SMA121.56122.72123.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme