RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 119.88 and 124.13

Daily Target 1119.12
Daily Target 2120.64
Daily Target 3123.36666666667
Daily Target 4124.89
Daily Target 5127.62

Daily price and volume R B

Date Closing Open Range Volume
Fri 09 January 2026 122.17 (-3.09%) 125.92 121.84 - 126.09 0.146 times
Thu 08 January 2026 126.07 (1.37%) 124.37 121.83 - 131.00 0.4772 times
Wed 07 January 2026 124.37 (0.32%) 125.20 122.61 - 126.70 0.1107 times
Tue 06 January 2026 123.97 (-1.8%) 128.01 123.22 - 128.01 0.2146 times
Mon 05 January 2026 126.24 (-4.09%) 131.63 125.35 - 132.13 0.3009 times
Fri 02 January 2026 131.63 (-2.42%) 133.00 130.21 - 137.60 0.2377 times
Thu 01 January 2026 134.89 (-1.02%) 137.20 134.00 - 139.39 0.5827 times
Wed 31 December 2025 136.28 (5.06%) 129.71 122.99 - 141.00 3.5263 times
Tue 30 December 2025 129.72 (1.85%) 127.37 125.01 - 140.01 1.7144 times
Mon 29 December 2025 127.37 (-2.38%) 130.48 118.00 - 132.85 2.6896 times
Fri 26 December 2025 130.48 (8.86%) 122.30 121.00 - 140.00 2.4134 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 116.85 and 127.15

Weekly Target 1115.08
Weekly Target 2118.62
Weekly Target 3125.37666666667
Weekly Target 4128.92
Weekly Target 5135.68

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.3441 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 2.4104 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.7987 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.5448 times
Sat 13 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.7353 times
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.6301 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.7977 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 1.8846 times
Fri 14 November 2025 120.84 (-11.65%) 137.50 111.43 - 138.20 0.9888 times
Fri 07 November 2025 136.77 (7.71%) 125.50 120.97 - 138.70 0.8655 times
Fri 31 October 2025 126.98 (-9.55%) 135.00 125.25 - 141.50 1.8197 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 113.22 and 130.78

Monthly Target 1110.24
Monthly Target 2116.2
Monthly Target 3127.79666666667
Monthly Target 4133.76
Monthly Target 5145.36

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 09 January 2026 122.17 (-10.35%) 137.20 121.83 - 139.39 0.115 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.9871 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.9152 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 1.8473 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 1.1354 times
Fri 09 January 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 124.56
12 day DMA 127.75
20 day DMA 124.54
35 day DMA 123.77
50 day DMA 124.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.03126.46126.66
12 day EMA125.82126.48126.55
20 day EMA125.39125.73125.69
35 day EMA125.45125.64125.61
50 day EMA125.19125.31125.28

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.56126.46128.22
12 day SMA127.75127.44126.8
20 day SMA124.54124.53124.29
35 day SMA123.77124.08124.2
50 day SMA124.56124.68124.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme