RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 131.75 and 137.14

Daily Target 1130.7
Daily Target 2132.8
Daily Target 3136.09333333333
Daily Target 4138.19
Daily Target 5141.48

Daily price and volume R B

Date Closing Open Range Volume
Thu 01 January 2026 134.89 (-1.02%) 137.20 134.00 - 139.39 0.4959 times
Wed 31 December 2025 136.28 (5.06%) 129.71 122.99 - 141.00 3.0011 times
Tue 30 December 2025 129.72 (1.85%) 127.37 125.01 - 140.01 1.4591 times
Mon 29 December 2025 127.37 (-2.38%) 130.48 118.00 - 132.85 2.289 times
Fri 26 December 2025 130.48 (8.86%) 122.30 121.00 - 140.00 2.0539 times
Wed 24 December 2025 119.86 (1.19%) 119.75 117.21 - 121.00 0.1929 times
Tue 23 December 2025 118.45 (0.1%) 118.20 117.41 - 120.14 0.0744 times
Mon 22 December 2025 118.33 (0.84%) 117.00 117.00 - 121.00 0.1465 times
Fri 19 December 2025 117.34 (-0.94%) 119.00 116.35 - 119.95 0.1041 times
Thu 18 December 2025 118.45 (-3.75%) 121.00 117.49 - 122.60 0.1831 times
Wed 17 December 2025 123.07 (2.54%) 121.00 114.42 - 128.40 0.9531 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 126.45 and 149.45

Weekly Target 1108.3
Weekly Target 2121.59
Weekly Target 3131.29666666667
Weekly Target 4144.59
Weekly Target 5154.3

Weekly price and volumes for R B

Date Closing Open Range Volume
Thu 01 January 2026 134.89 (3.38%) 130.48 118.00 - 141.00 2.0551 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.7 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.4774 times
Sat 13 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.6444 times
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.5523 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.6991 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 1.6517 times
Fri 14 November 2025 120.84 (-11.65%) 137.50 111.43 - 138.20 0.8666 times
Fri 07 November 2025 136.77 (7.71%) 125.50 120.97 - 138.70 0.7585 times
Fri 31 October 2025 126.98 (-9.55%) 135.00 125.25 - 141.50 1.5948 times
Fri 24 October 2025 140.39 (11.16%) 128.80 121.55 - 155.02 4.9417 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 131.75 and 137.14

Monthly Target 1130.7
Monthly Target 2132.8
Monthly Target 3136.09333333333
Monthly Target 4138.19
Monthly Target 5141.48

Monthly price and volumes R B

Date Closing Open Range Volume
Thu 01 January 2026 134.89 (-1.02%) 137.20 134.00 - 139.39 0.0329 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 1.0037 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.9305 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 1.8784 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 1.1544 times
Thu 01 January 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 131.75
12 day DMA 124.52
20 day DMA 123.46
35 day DMA 123.87
50 day DMA 125.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.34129.56126.2
12 day EMA127.01125.58123.63
20 day EMA125.43124.43123.18
35 day EMA125.31124.75124.07
50 day EMA126.23125.88125.46

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.75128.74125.18
12 day SMA124.52123.31122.1
20 day SMA123.46122.56121.73
35 day SMA123.87123.34123.01
50 day SMA125.45125.42125.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme