RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 9.21 and 9.58

Daily Target 19.12
Daily Target 29.29
Daily Target 39.4933333333333
Daily Target 49.66
Daily Target 59.86

Daily price and volume R B

Date Closing Open Range Volume
Wed 22 July 2026 9.45 (-0.63%) 9.46 9.33 - 9.70 0.921 times
Tue 21 July 2026 9.51 (-0.83%) 9.70 9.40 - 9.83 0.8768 times
Mon 20 July 2026 9.59 (-1.74%) 9.70 9.57 - 9.80 1.0722 times
Fri 17 July 2026 9.76 (-0.81%) 10.19 9.75 - 10.19 0.8547 times
Thu 16 July 2026 9.84 (-0.3%) 9.97 9.80 - 9.99 0.6619 times
Wed 15 July 2026 9.87 (-0.3%) 10.24 9.81 - 10.24 1.0315 times
Tue 14 July 2026 9.90 (-0.7%) 9.98 9.85 - 10.10 0.8445 times
Mon 13 July 2026 9.97 (-1.68%) 9.90 9.90 - 10.20 1.2769 times
Fri 10 July 2026 10.14 (-0.49%) 10.43 10.07 - 10.45 0.9194 times
Thu 09 July 2026 10.19 (-0.78%) 10.48 10.15 - 10.58 1.541 times
Wed 08 July 2026 10.27 (-2.84%) 10.45 10.25 - 10.98 0.7379 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 9.14 and 9.64

Weekly Target 19.04
Weekly Target 29.24
Weekly Target 39.5366666666667
Weekly Target 49.74
Weekly Target 510.04

Weekly price and volumes for R B

Date Closing Open Range Volume
Wed 22 July 2026 9.45 (-3.18%) 9.70 9.33 - 9.83 0.2175 times
Fri 17 July 2026 9.76 (-3.75%) 9.90 9.75 - 10.24 0.3538 times
Fri 10 July 2026 10.14 (-6.63%) 11.00 10.07 - 11.00 0.3914 times
Fri 03 July 2026 10.86 (2.07%) 10.31 10.15 - 11.15 0.5858 times
Thu 25 June 2026 10.64 (-3.1%) 10.99 10.50 - 11.63 0.7042 times
Fri 19 June 2026 10.98 (2.23%) 11.27 10.64 - 11.80 1.1489 times
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 1.0037 times
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 0.9347 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 0.6445 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 4.0154 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 14.174 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 8.56 and 10.23

Monthly Target 18.26
Monthly Target 28.85
Monthly Target 39.9266666666667
Monthly Target 410.52
Monthly Target 511.6

Monthly price and volumes R B

Date Closing Open Range Volume
Wed 22 July 2026 9.45 (-12.26%) 10.87 9.33 - 11.00 0.2495 times
Tue 30 June 2026 10.77 (-10.92%) 11.81 9.03 - 11.81 0.7372 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.3076 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 6.2282 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 1.0212 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0911 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0858 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1731 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.1064 times
Wed 22 July 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.92
20 day DMA 10.22
35 day DMA 10.35
50 day DMA 28.56
100 day DMA 84.26
150 day DMA 97.88
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.79.79
12 day EMA9.9910.0910.2
20 day EMA12.6913.0313.4
35 day EMA26.0427.0228.05
50 day EMA38.7939.9941.23

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.719.79
12 day SMA9.9210.0210.14
20 day SMA10.2210.3110.39
35 day SMA10.3510.410.45
50 day SMA28.5632.0135.38
100 day SMA84.2685.3386.43
150 day SMA97.8898.6199.3
200 day SMA
Back to top | Use Dark Theme