RnfiServices RNFI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnfi Services RNFI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RnfiServices

Strong Daily Stock price targets for RnfiServices RNFI_SM are 132.03 and 133.03

Daily Target 1131.85
Daily Target 2132.2
Daily Target 3132.85
Daily Target 4133.2
Daily Target 5133.85

Daily price and volume Rnfi Services

Date Closing Open Range Volume
Fri 22 November 2024 132.55 (0.08%) 133.50 132.50 - 133.50 0.2316 times
Thu 21 November 2024 132.45 (-2.39%) 137.50 131.40 - 137.50 0.3368 times
Tue 19 November 2024 135.70 (-2.44%) 140.00 134.75 - 144.80 0.9684 times
Mon 18 November 2024 139.10 (-3.07%) 143.50 137.00 - 143.50 0.9684 times
Thu 14 November 2024 143.50 (1.66%) 144.00 142.55 - 150.95 0.4632 times
Wed 13 November 2024 141.15 (-2.52%) 146.30 138.25 - 151.00 1.9579 times
Tue 12 November 2024 144.80 (-3.92%) 151.95 141.00 - 152.00 0.5474 times
Mon 11 November 2024 150.70 (-1.15%) 151.15 149.55 - 153.80 2.1263 times
Fri 08 November 2024 152.45 (-1.74%) 155.15 149.00 - 156.00 1.6211 times
Thu 07 November 2024 155.15 (-2.88%) 159.75 153.00 - 159.75 0.7789 times
Wed 06 November 2024 159.75 (1.62%) 160.00 154.55 - 167.00 3.7474 times

Daily chart RnfiServices

Weekly price and charts RnfiServices

Strong weekly Stock price targets for RnfiServices RNFI_SM are 125.28 and 138.68

Weekly Target 1122.85
Weekly Target 2127.7
Weekly Target 3136.25
Weekly Target 4141.1
Weekly Target 5149.65

Weekly price and volumes for Rnfi Services

Date Closing Open Range Volume
Fri 22 November 2024 132.55 (-7.63%) 143.50 131.40 - 144.80 0.3931 times
Thu 14 November 2024 143.50 (-5.87%) 151.15 138.25 - 153.80 0.7995 times
Fri 08 November 2024 152.45 (14.45%) 132.00 130.00 - 167.00 3.0723 times
Fri 01 November 2024 133.20 (20.43%) 111.00 110.05 - 134.95 0.8821 times
Fri 25 October 2024 110.60 (-16.47%) 134.00 109.80 - 137.00 0.9547 times
Fri 18 October 2024 132.40 (-3.85%) 144.00 130.30 - 144.00 0.3105 times
Fri 11 October 2024 137.70 (0.95%) 135.25 124.10 - 142.75 0.707 times
Fri 04 October 2024 136.40 (-1.09%) 139.00 135.00 - 141.00 0.5748 times
Fri 27 September 2024 137.90 (-4.6%) 147.50 130.00 - 152.00 0.9944 times
Fri 20 September 2024 144.55 (-4.18%) 152.00 136.00 - 152.50 1.3115 times
Fri 13 September 2024 150.85 (3.39%) 149.10 143.50 - 155.00 0.8226 times

weekly chart RnfiServices

Monthly price and charts RnfiServices

Strong monthly Stock price targets for RnfiServices RNFI_SM are 112.78 and 149.78

Monthly Target 1106.18
Monthly Target 2119.37
Monthly Target 3143.18333333333
Monthly Target 4156.37
Monthly Target 5180.18

Monthly price and volumes Rnfi Services

Date Closing Open Range Volume
Fri 22 November 2024 132.55 (-0.26%) 132.90 130.00 - 167.00 0.7625 times
Thu 31 October 2024 132.90 (-2.42%) 139.00 109.80 - 144.00 0.5413 times
Mon 30 September 2024 136.20 (-10.81%) 151.00 130.00 - 156.35 0.8148 times
Fri 30 August 2024 152.70 (0%) 151.50 137.45 - 179.95 1.8813 times
Sat 23 November 2024 (0%) - 0 times

monthly chart RnfiServices

DMA SMA EMA moving averages of Rnfi Services RNFI_SM

DMA (daily moving average) of Rnfi Services RNFI_SM

DMA period DMA value
5 day DMA 136.66
12 day DMA 145.38
20 day DMA 137.43
35 day DMA 135.27
50 day DMA 137.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rnfi Services RNFI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16137.96140.72
12 day EMA139140.17141.57
20 day EMA138.71139.36140.09
35 day EMA139.16139.55139.97
50 day EMA138.52138.76139.02

SMA (simple moving average) of Rnfi Services RNFI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.66138.38140.85
12 day SMA145.38145.98146.05
20 day SMA137.43136.8135.98
35 day SMA135.27135.45135.56
50 day SMA137.73138.01138.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme