RnfiServices RNFI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnfi Services RNFI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RnfiServices

Strong Daily Stock price targets for RnfiServices RNFI_ST are 226.55 and 235.95

Daily Target 1224.98
Daily Target 2228.12
Daily Target 3234.38333333333
Daily Target 4237.52
Daily Target 5243.78

Daily price and volume Rnfi Services

Date Closing Open Range Volume
Fri 16 May 2025 231.25 (-1.99%) 240.65 231.25 - 240.65 3.5294 times
Thu 15 May 2025 235.95 (1.99%) 235.95 235.95 - 235.95 0.3309 times
Wed 14 May 2025 231.35 (1.98%) 231.35 231.35 - 231.35 0.8088 times
Tue 13 May 2025 226.85 (1.98%) 226.85 226.85 - 226.85 1.4338 times
Mon 12 May 2025 222.45 (1.99%) 214.20 214.20 - 222.45 1.5441 times
Fri 09 May 2025 218.10 (-2%) 218.10 218.10 - 218.10 0.9926 times
Thu 08 May 2025 222.55 (-2%) 222.55 222.55 - 222.55 0.8456 times
Wed 07 May 2025 227.10 (-1.99%) 227.10 227.10 - 227.10 0.1471 times
Tue 06 May 2025 231.70 (-1.99%) 231.70 231.70 - 231.70 0.1838 times
Mon 05 May 2025 236.40 (-1.95%) 236.30 236.30 - 236.40 0.1838 times
Wed 30 April 2025 241.10 (-1.99%) 241.10 241.10 - 241.10 0.1471 times

Daily chart RnfiServices

Weekly price and charts RnfiServices

Strong weekly Stock price targets for RnfiServices RNFI_ST are 222.73 and 249.18

Weekly Target 1202.25
Weekly Target 2216.75
Weekly Target 3228.7
Weekly Target 4243.2
Weekly Target 5255.15

Weekly price and volumes for Rnfi Services

Date Closing Open Range Volume
Fri 16 May 2025 231.25 (6.03%) 214.20 214.20 - 240.65 0.9075 times
Fri 09 May 2025 218.10 (-9.54%) 236.30 218.10 - 236.40 0.2792 times
Wed 30 April 2025 241.10 (-3.94%) 246.00 241.10 - 246.00 0.0262 times
Fri 25 April 2025 251.00 (-5.85%) 270.80 251.00 - 270.80 0.3141 times
Thu 17 April 2025 266.60 (10.05%) 245.00 245.00 - 273.90 1.1344 times
Fri 11 April 2025 242.25 (8.17%) 212.75 212.75 - 245.00 1.2914 times
Fri 04 April 2025 223.95 (2.66%) 218.00 218.00 - 232.50 0.6457 times
Fri 28 March 2025 218.15 (-3.88%) 228.00 205.00 - 237.90 1.7976 times
Fri 21 March 2025 226.95 (2.65%) 210.10 206.25 - 230.00 1.9546 times
Thu 13 March 2025 221.10 (-7.78%) 230.00 210.00 - 238.00 1.6492 times
Fri 07 March 2025 239.75 (-7.43%) 246.05 222.10 - 258.35 2.199 times

weekly chart RnfiServices

Monthly price and charts RnfiServices

Strong monthly Stock price targets for RnfiServices RNFI_ST are 209.5 and 235.95

Monthly Target 1202.25
Monthly Target 2216.75
Monthly Target 3228.7
Monthly Target 4243.2
Monthly Target 5255.15

Monthly price and volumes Rnfi Services

Date Closing Open Range Volume
Fri 16 May 2025 231.25 (-4.09%) 236.30 214.20 - 240.65 0.1279 times
Wed 30 April 2025 241.10 (10.52%) 218.00 212.75 - 273.90 0.3678 times
Fri 28 March 2025 218.15 (-15.77%) 246.05 205.00 - 258.35 0.8193 times
Thu 27 February 2025 259.00 (-8.12%) 285.00 250.10 - 295.00 0.4524 times
Fri 31 January 2025 281.90 (94.95%) 256.90 244.00 - 321.00 2.0298 times
Fri 09 August 2024 144.60 (-15.49%) 162.55 125.90 - 162.55 1.8784 times
Wed 31 July 2024 171.10 (0%) 199.50 171.10 - 199.95 1.3244 times
Sat 17 May 2025 (0%) - 0 times

monthly chart RnfiServices

DMA SMA EMA moving averages of Rnfi Services RNFI_ST

DMA (daily moving average) of Rnfi Services RNFI_ST

DMA period DMA value
5 day DMA 229.57
12 day DMA 230.9
20 day DMA 239.9
35 day DMA 232.69
50 day DMA 236.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rnfi Services RNFI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA230.72230.46227.72
12 day EMA232.22232.4231.75
20 day EMA234.21234.52234.37
35 day EMA238.11238.51238.66
50 day EMA239.53239.87240.03

SMA (simple moving average) of Rnfi Services RNFI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA229.57226.94224.26
12 day SMA230.9232.55234.23
20 day SMA239.9239.62239.09
35 day SMA232.69232.4231.79
50 day SMA236.16237.07238
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme