RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 216.75 and 250.55

Daily Target 1211
Daily Target 2222.5
Daily Target 3244.8
Daily Target 4256.3
Daily Target 5278.6

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Mon 24 March 2025 234.00 (-9.72%) 260.00 233.30 - 267.10 1.4258 times
Fri 21 March 2025 259.20 (-7.28%) 268.00 255.00 - 307.50 2.9208 times
Thu 20 March 2025 279.55 (-10%) 302.00 279.55 - 313.85 2.2065 times
Wed 19 March 2025 310.60 (-12.01%) 340.00 305.60 - 350.00 1.8798 times
Tue 18 March 2025 353.00 (-10.37%) 405.00 343.15 - 407.00 0.8915 times
Mon 17 March 2025 393.85 (-2.42%) 415.00 392.50 - 418.50 0.1938 times
Thu 13 March 2025 403.60 (-4.28%) 430.00 400.00 - 430.00 0.155 times
Wed 12 March 2025 421.65 (-7.33%) 450.05 417.00 - 450.05 0.1938 times
Tue 11 March 2025 455.00 (-1.09%) 439.30 439.30 - 455.00 0.0526 times
Mon 10 March 2025 460.00 (-1.46%) 470.00 460.00 - 479.80 0.0803 times
Fri 07 March 2025 466.80 (-2.13%) 489.00 460.00 - 489.00 0.0609 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 216.75 and 250.55

Weekly Target 1211
Weekly Target 2222.5
Weekly Target 3244.8
Weekly Target 4256.3
Weekly Target 5278.6

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Mon 24 March 2025 234.00 (-9.72%) 260.00 233.30 - 267.10 1.0678 times
Fri 21 March 2025 259.20 (-35.78%) 415.00 255.00 - 418.50 6.0605 times
Thu 13 March 2025 403.60 (-13.54%) 470.00 400.00 - 479.80 0.3608 times
Fri 07 March 2025 466.80 (2.59%) 446.05 407.55 - 489.00 0.311 times
Fri 28 February 2025 455.00 (-8.84%) 499.10 422.30 - 510.00 0.2301 times
Fri 21 February 2025 499.10 (-4.6%) 520.00 450.00 - 524.00 0.2654 times
Fri 14 February 2025 523.15 (-5.9%) 569.80 483.85 - 569.90 0.5101 times
Fri 07 February 2025 555.95 (6.15%) 552.00 520.00 - 573.00 0.2737 times
Fri 31 January 2025 523.75 (-5.06%) 550.15 476.50 - 567.30 0.4064 times
Fri 24 January 2025 551.65 (-5.54%) 590.00 550.00 - 598.45 0.5142 times
Fri 17 January 2025 584.00 (-1.33%) 594.80 567.00 - 623.95 0.8708 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 105.8 and 361.5

Monthly Target 163.07
Monthly Target 2148.53
Monthly Target 3318.76666666667
Monthly Target 4404.23
Monthly Target 5574.47

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 1.4795 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.2426 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 0.9769 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 1.3391 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 0.7272 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 0.632 times
Mon 30 September 2024 607.80 (-7.87%) 659.00 582.00 - 660.00 0.8911 times
Fri 30 August 2024 659.75 (6.39%) 610.30 517.55 - 687.50 1.4354 times
Wed 31 July 2024 620.10 (1.51%) 645.45 573.00 - 675.00 1.2683 times
Fri 28 June 2024 610.85 (25.42%) 508.00 456.05 - 661.90 1.0079 times
Fri 31 May 2024 487.05 (0.27%) 487.90 467.10 - 532.90 0.6041 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 287.27
12 day DMA 376.18
20 day DMA 413.67
35 day DMA 460.12
50 day DMA 493.91
100 day DMA 500.73
150 day DMA 538.01
200 day DMA 554.13

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA286.24312.36338.93
12 day EMA350.11371.21391.57
20 day EMA392.2408.84424.59
35 day EMA442.66454.94466.46
50 day EMA482.97493.13502.67

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA287.27319.24348.12
12 day SMA376.18395.02410.58
20 day SMA413.67427.98440.17
35 day SMA460.12468.89477.61
50 day SMA493.91501.72509.17
100 day SMA500.73503.73506.45
150 day SMA538.01540.83543.46
200 day SMA554.13555.34556.55
Back to top | Use Dark Theme