RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 575.25 and 593.2

Daily Target 1570.2
Daily Target 2580.3
Daily Target 3588.15
Daily Target 4598.25
Daily Target 5606.1

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Thu 17 October 2024 590.40 (-0.77%) 596.00 578.05 - 596.00 0.5368 times
Wed 16 October 2024 595.00 (0.69%) 597.00 581.00 - 597.00 0.1517 times
Tue 15 October 2024 590.90 (-0.32%) 590.00 575.00 - 594.85 0.4667 times
Mon 14 October 2024 592.80 (-1.45%) 597.00 570.00 - 605.90 0.8518 times
Fri 11 October 2024 601.50 (0.04%) 604.00 592.15 - 604.95 1.1435 times
Thu 10 October 2024 601.25 (-0.09%) 609.00 600.00 - 609.00 0.5834 times
Wed 09 October 2024 601.80 (0.59%) 601.00 595.50 - 609.95 1.5403 times
Tue 08 October 2024 598.25 (6.12%) 577.85 571.00 - 603.00 1.902 times
Mon 07 October 2024 563.75 (-6.4%) 602.30 552.00 - 609.00 1.5403 times
Fri 04 October 2024 602.30 (-0.27%) 608.95 574.00 - 611.75 1.2835 times
Thu 03 October 2024 603.95 (-0.52%) 607.00 591.10 - 607.00 0.5834 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 562.25 and 598.15

Weekly Target 1552.87
Weekly Target 2571.63
Weekly Target 3588.76666666667
Weekly Target 4607.53
Weekly Target 5624.67

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Thu 17 October 2024 590.40 (-1.85%) 597.00 570.00 - 605.90 0.2961 times
Fri 11 October 2024 601.50 (-0.13%) 602.30 552.00 - 609.95 0.9898 times
Fri 04 October 2024 602.30 (-2.22%) 627.00 574.00 - 628.45 0.5164 times
Fri 27 September 2024 616.00 (3.3%) 606.00 583.10 - 641.70 0.9158 times
Fri 20 September 2024 596.35 (-4.94%) 638.00 582.00 - 638.00 1.0157 times
Fri 13 September 2024 627.35 (-0.1%) 625.00 605.10 - 639.90 0.8762 times
Fri 06 September 2024 628.00 (-4.81%) 659.00 621.05 - 660.00 0.9589 times
Fri 30 August 2024 659.75 (-2.2%) 673.95 630.00 - 679.75 1.038 times
Fri 23 August 2024 674.60 (2.55%) 642.00 640.55 - 682.25 1.4856 times
Fri 16 August 2024 657.85 (12.2%) 570.00 570.00 - 687.50 1.9074 times
Fri 09 August 2024 586.30 (5.02%) 558.00 517.55 - 600.00 1.0759 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 539.98 and 602.43

Monthly Target 1523.17
Monthly Target 2556.78
Monthly Target 3585.61666666667
Monthly Target 4619.23
Monthly Target 5648.07

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 17 October 2024 590.40 (-2.86%) 614.45 552.00 - 614.45 0.3873 times
Mon 30 September 2024 607.80 (-7.87%) 659.00 582.00 - 660.00 0.9056 times
Fri 30 August 2024 659.75 (6.39%) 610.30 517.55 - 687.50 1.4588 times
Wed 31 July 2024 620.10 (1.51%) 645.45 573.00 - 675.00 1.2889 times
Fri 28 June 2024 610.85 (25.42%) 508.00 456.05 - 661.90 1.0243 times
Fri 31 May 2024 487.05 (0.27%) 487.90 467.10 - 532.90 0.6139 times
Tue 30 April 2024 485.75 (32.92%) 381.80 368.05 - 491.80 0.478 times
Thu 28 March 2024 365.45 (-36.44%) 565.00 363.60 - 565.00 0.6171 times
Thu 29 February 2024 575.00 (-4.21%) 593.25 560.50 - 659.80 0.7849 times
Wed 31 January 2024 600.25 (74.31%) 340.00 324.30 - 612.75 2.4411 times
Fri 29 December 2023 344.35 (0%) 310.40 256.00 - 354.90 1.3493 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 594.12
12 day DMA 595.75
20 day DMA 600.55
35 day DMA 612.88
50 day DMA 623.62
100 day DMA 603.82
150 day DMA 553
200 day DMA 546.87

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA593.49595.03595.04
12 day EMA597.04598.25598.84
20 day EMA601.31602.46603.24
35 day EMA608.85609.94610.82
50 day EMA616.9617.98618.92

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA594.12596.29597.65
12 day SMA595.75597.2598.95
20 day SMA600.55601.33601.98
35 day SMA612.88614.99617.22
50 day SMA623.62622.95622
100 day SMA603.82603.07602.21
150 day SMA553552.11551.35
200 day SMA546.87545.47544.06
Back to top | Use Dark Theme