RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 241.28 and 269.28

Daily Target 1219.52
Daily Target 2235.03
Daily Target 3247.51666666667
Daily Target 4263.03
Daily Target 5275.52

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Wed 24 December 2025 250.55 (5.49%) 237.00 232.00 - 260.00 2.8085 times
Tue 23 December 2025 237.50 (6.81%) 225.55 223.00 - 239.80 1.6809 times
Mon 22 December 2025 222.35 (-0.27%) 221.00 220.00 - 225.00 0.2553 times
Fri 19 December 2025 222.95 (-0.31%) 225.00 219.10 - 225.00 0.8936 times
Thu 18 December 2025 223.65 (-0.58%) 214.00 213.00 - 231.00 2.234 times
Wed 17 December 2025 224.95 (11.92%) 205.00 203.95 - 240.00 1.0426 times
Tue 16 December 2025 201.00 (4.15%) 201.00 201.00 - 201.00 0.0213 times
Mon 15 December 2025 193.00 (-0.75%) 196.00 193.00 - 196.00 0.0426 times
Sat 13 December 2025 194.45 (-0.79%) 190.00 190.00 - 203.00 1 times
Wed 10 December 2025 196.00 (-0.68%) 196.00 196.00 - 196.00 0.0213 times
Tue 09 December 2025 197.35 (0.08%) 193.00 193.00 - 200.00 0.0638 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 235.28 and 275.28

Weekly Target 1203.52
Weekly Target 2227.03
Weekly Target 3243.51666666667
Weekly Target 4267.03
Weekly Target 5283.52

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Wed 24 December 2025 250.55 (12.38%) 221.00 220.00 - 260.00 0.9315 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 0.8312 times
Sat 13 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.2757 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.4637 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.7268 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 0.9858 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 2.5188 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.5581 times
Fri 31 October 2025 200.45 (-16.81%) 236.20 190.00 - 263.50 1.2657 times
Fri 24 October 2025 240.95 (2.53%) 244.00 238.00 - 267.00 0.4428 times
Fri 17 October 2025 235.00 (16.42%) 199.80 173.00 - 267.95 2.9741 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 216 and 294.55

Monthly Target 1152.12
Monthly Target 2201.33
Monthly Target 3230.66666666667
Monthly Target 4279.88
Monthly Target 5309.22

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Wed 24 December 2025 250.55 (21.63%) 200.00 181.45 - 260.00 0.3785 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.8759 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.7628 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.2256 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.0998 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.3774 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.3899 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.5698 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.1518 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.1685 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 1.0155 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 231.4
12 day DMA 213.41
20 day DMA 209.31
35 day DMA 211.46
50 day DMA 217.26
100 day DMA 233.31
150 day DMA 336.17
200 day DMA 378.38

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.18224.5218
12 day EMA220.59215.15211.09
20 day EMA215.8212.14209.47
35 day EMA215.01212.92211.47
50 day EMA217.33215.97215.09

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.4226.28218.98
12 day SMA213.41209.03205.98
20 day SMA209.31207.22205.37
35 day SMA211.46210.08209.02
50 day SMA217.26216.28215.52
100 day SMA233.31235.41237.49
150 day SMA336.17337.61338.9
200 day SMA378.38380.14381.96
Back to top | Use Dark Theme