RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 216.45 and 225.65

Daily Target 1209.13
Daily Target 2214.57
Daily Target 3218.33333333333
Daily Target 4223.77
Daily Target 5227.53

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 29 May 2026 220.00 (-1.32%) 212.90 212.90 - 222.10 0.7435 times
Wed 27 May 2026 222.95 (2.53%) 219.20 207.65 - 223.90 3.0112 times
Tue 26 May 2026 217.45 (8.18%) 200.00 199.95 - 221.00 3.4201 times
Mon 25 May 2026 201.00 (5.85%) 190.00 187.00 - 206.80 0.4089 times
Fri 22 May 2026 189.90 (-6.22%) 193.40 188.00 - 193.40 0.3346 times
Thu 21 May 2026 202.50 (3.95%) 194.00 194.00 - 202.50 0.1859 times
Wed 20 May 2026 194.80 (-4.51%) 201.00 194.80 - 204.10 0.3346 times
Tue 19 May 2026 204.00 (3.29%) 201.00 201.00 - 204.00 0.5576 times
Mon 18 May 2026 197.50 (-1.99%) 192.90 181.35 - 199.00 0.5576 times
Thu 14 May 2026 201.50 (-3.13%) 200.00 198.65 - 202.00 0.4461 times
Wed 13 May 2026 208.00 (1.02%) 205.90 205.90 - 208.00 0.0743 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 203.5 and 240.4

Weekly Target 1173.4
Weekly Target 2196.7
Weekly Target 3210.3
Weekly Target 4233.6
Weekly Target 5247.2

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 29 May 2026 220.00 (15.85%) 190.00 187.00 - 223.90 1.7801 times
Fri 22 May 2026 189.90 (-5.76%) 192.90 181.35 - 204.10 0.4625 times
Thu 14 May 2026 201.50 (-2.44%) 206.75 197.00 - 226.00 0.288 times
Fri 08 May 2026 206.55 (2.25%) 211.10 192.00 - 217.70 0.4625 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.4101 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 0.925 times
Fri 17 April 2026 204.90 (30.55%) 163.95 152.55 - 205.00 1.1257 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 0.9948 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.8551 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 2.6963 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 1.7365 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 200.68 and 245.33

Monthly Target 1164.47
Monthly Target 2192.23
Monthly Target 3209.11666666667
Monthly Target 4236.88
Monthly Target 5253.77

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.2984 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.3446 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.6813 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.206 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.0502 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.3106 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1375 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 3.2733 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.5368 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 2.1613 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.9627 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 210.26
12 day DMA 205.46
20 day DMA 204.91
35 day DMA 197.1
50 day DMA 205.07
100 day DMA 209.35
150 day DMA 241.34
200 day DMA 314.94

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.91210.86204.82
12 day EMA208.05205.88202.78
20 day EMA205.69204.18202.2
35 day EMA205.38204.52203.44
50 day EMA205.24204.64203.89

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.26206.76201.13
12 day SMA205.46204.28202.92
20 day SMA204.91204.01202.62
35 day SMA197.1194.69195.26
50 day SMA205.07204.61204.1
100 day SMA209.35209.17209.04
150 day SMA241.34242.92244.78
200 day SMA314.94316.13317.21
Back to top | Use Dark Theme