RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 192.23 and 205.23

Daily Target 1182.82
Daily Target 2188.63
Daily Target 3195.81666666667
Daily Target 4201.63
Daily Target 5208.82

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Sat 13 December 2025 194.45 (-0.79%) 190.00 190.00 - 203.00 2.3267 times
Wed 10 December 2025 196.00 (-0.68%) 196.00 196.00 - 196.00 0.0495 times
Tue 09 December 2025 197.35 (0.08%) 193.00 193.00 - 200.00 0.1485 times
Mon 08 December 2025 197.20 (-0.38%) 190.00 181.45 - 200.00 0.7426 times
Fri 05 December 2025 197.95 (-1.47%) 194.20 194.20 - 207.00 1.3861 times
Thu 04 December 2025 200.90 (-1.52%) 205.00 198.00 - 205.75 0.6931 times
Wed 03 December 2025 204.00 (0.87%) 200.00 195.00 - 206.00 0.8911 times
Tue 02 December 2025 202.25 (-0.86%) 206.00 194.00 - 206.00 1.7327 times
Mon 01 December 2025 204.00 (-0.97%) 200.00 196.50 - 207.00 0.7921 times
Fri 28 November 2025 206.00 (-0.56%) 207.15 204.05 - 209.00 1.2376 times
Thu 27 November 2025 207.15 (2.07%) 202.95 202.95 - 209.00 2.3267 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 187.95 and 209.5

Weekly Target 1171.42
Weekly Target 2182.93
Weekly Target 3192.96666666667
Weekly Target 4204.48
Weekly Target 5214.52

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Sat 13 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.2405 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.4045 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.6341 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 0.8601 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 2.1975 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.3593 times
Fri 31 October 2025 200.45 (-16.81%) 236.20 190.00 - 263.50 1.1042 times
Fri 24 October 2025 240.95 (2.53%) 244.00 238.00 - 267.00 0.3863 times
Fri 17 October 2025 235.00 (16.42%) 199.80 173.00 - 267.95 2.5948 times
Fri 10 October 2025 201.85 (1.53%) 191.35 190.05 - 205.00 0.2187 times
Fri 03 October 2025 198.80 (-3.02%) 195.75 184.20 - 205.95 0.1348 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 175.18 and 200.73

Monthly Target 1168.75
Monthly Target 2181.6
Monthly Target 3194.3
Monthly Target 4207.15
Monthly Target 5219.85

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Sat 13 December 2025 194.45 (-5.61%) 200.00 181.45 - 207.00 0.1149 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.8999 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.7837 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.2318 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1026 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.4425 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.4006 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.6128 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.2108 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.2005 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 1.0434 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 196.59
12 day DMA 200.85
20 day DMA 204.15
35 day DMA 212.54
50 day DMA 213.46
100 day DMA 253.14
150 day DMA 347.94
200 day DMA 393.43

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.86198.07199.1
12 day EMA200.33201.4202.38
20 day EMA203.48204.43205.32
35 day EMA207.14207.89208.59
50 day EMA210.99211.67212.31

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.59197.88199.48
12 day SMA200.85202.05202.41
20 day SMA204.15205.35206.19
35 day SMA212.54214.29215.83
50 day SMA213.46213.67213.63
100 day SMA253.14256.4259.47
150 day SMA347.94349.75351.57
200 day SMA393.43395.54397.64
Back to top | Use Dark Theme