RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 196.08 and 208.88

Daily Target 1186.92
Daily Target 2192.43
Daily Target 3199.71666666667
Daily Target 4205.23
Daily Target 5212.52

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 05 December 2025 197.95 (-1.47%) 194.20 194.20 - 207.00 0.9825 times
Thu 04 December 2025 200.90 (-1.52%) 205.00 198.00 - 205.75 0.4912 times
Wed 03 December 2025 204.00 (0.87%) 200.00 195.00 - 206.00 0.6316 times
Tue 02 December 2025 202.25 (-0.86%) 206.00 194.00 - 206.00 1.2281 times
Mon 01 December 2025 204.00 (-0.97%) 200.00 196.50 - 207.00 0.5614 times
Fri 28 November 2025 206.00 (-0.56%) 207.15 204.05 - 209.00 0.8772 times
Thu 27 November 2025 207.15 (2.07%) 202.95 202.95 - 209.00 1.6491 times
Wed 26 November 2025 202.95 (-2.8%) 208.60 200.05 - 211.00 1.6842 times
Tue 25 November 2025 208.80 (4.19%) 205.00 205.00 - 208.80 0.2807 times
Mon 24 November 2025 200.40 (-0.91%) 209.45 198.00 - 209.45 1.614 times
Fri 21 November 2025 202.25 (-0.81%) 213.00 200.00 - 213.00 1.5789 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 189.48 and 202.48

Weekly Target 1186.65
Weekly Target 2192.3
Weekly Target 3199.65
Weekly Target 4205.3
Weekly Target 5212.65

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.4088 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.6409 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 0.8692 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 2.221 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.3738 times
Fri 31 October 2025 200.45 (-16.81%) 236.20 190.00 - 263.50 1.116 times
Fri 24 October 2025 240.95 (2.53%) 244.00 238.00 - 267.00 0.3904 times
Fri 17 October 2025 235.00 (16.42%) 199.80 173.00 - 267.95 2.6225 times
Fri 10 October 2025 201.85 (1.53%) 191.35 190.05 - 205.00 0.221 times
Fri 03 October 2025 198.80 (-3.02%) 195.75 184.20 - 205.95 0.1363 times
Fri 26 September 2025 205.00 (-1.63%) 208.00 192.90 - 211.00 0.1326 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 189.48 and 202.48

Monthly Target 1186.65
Monthly Target 2192.3
Monthly Target 3199.65
Monthly Target 4205.3
Monthly Target 5212.65

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.0724 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.9038 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.787 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.2328 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.103 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.4531 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.4023 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.6197 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.2203 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.2057 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 1.0479 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 201.82
12 day DMA 203.38
20 day DMA 207.36
35 day DMA 218.41
50 day DMA 213.99
100 day DMA 265.12
150 day DMA 354.92
200 day DMA 401.81

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.36203.07204.16
12 day EMA204.41205.58206.43
20 day EMA207.36208.35209.13
35 day EMA209.32209.99210.52
50 day EMA212.11212.69213.17

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.82203.43204.68
12 day SMA203.38204.09204.99
20 day SMA207.36208.66210.27
35 day SMA218.41219.84220.09
50 day SMA213.99214.2214.28
100 day SMA265.12268.37271.48
150 day SMA354.92356.22357.68
200 day SMA401.81403.77405.75
Back to top | Use Dark Theme