RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 201 and 201

Daily Target 1201
Daily Target 2201
Daily Target 3201
Daily Target 4201
Daily Target 5201

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 16 December 2025 201.00 (4.15%) 201.00 201.00 - 201.00 0.061 times
Mon 15 December 2025 193.00 (-0.75%) 196.00 193.00 - 196.00 0.122 times
Sat 13 December 2025 194.45 (-0.79%) 190.00 190.00 - 203.00 2.8659 times
Wed 10 December 2025 196.00 (-0.68%) 196.00 196.00 - 196.00 0.061 times
Tue 09 December 2025 197.35 (0.08%) 193.00 193.00 - 200.00 0.1829 times
Mon 08 December 2025 197.20 (-0.38%) 190.00 181.45 - 200.00 0.9146 times
Fri 05 December 2025 197.95 (-1.47%) 194.20 194.20 - 207.00 1.7073 times
Thu 04 December 2025 200.90 (-1.52%) 205.00 198.00 - 205.75 0.8537 times
Wed 03 December 2025 204.00 (0.87%) 200.00 195.00 - 206.00 1.0976 times
Tue 02 December 2025 202.25 (-0.86%) 206.00 194.00 - 206.00 2.1341 times
Mon 01 December 2025 204.00 (-0.97%) 200.00 196.50 - 207.00 0.9756 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 197 and 205

Weekly Target 1190.33
Weekly Target 2195.67
Weekly Target 3198.33333333333
Weekly Target 4203.67
Weekly Target 5206.33

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 16 December 2025 201.00 (3.37%) 196.00 193.00 - 201.00 0.0112 times
Sat 13 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.2456 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.4131 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.6476 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 0.8783 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 2.2441 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.3882 times
Fri 31 October 2025 200.45 (-16.81%) 236.20 190.00 - 263.50 1.1277 times
Fri 24 October 2025 240.95 (2.53%) 244.00 238.00 - 267.00 0.3945 times
Fri 17 October 2025 235.00 (16.42%) 199.80 173.00 - 267.95 2.6498 times
Fri 10 October 2025 201.85 (1.53%) 191.35 190.05 - 205.00 0.2233 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 191.23 and 216.78

Monthly Target 1170.93
Monthly Target 2185.97
Monthly Target 3196.48333333333
Monthly Target 4211.52
Monthly Target 5222.03

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 16 December 2025 201.00 (-2.43%) 200.00 181.45 - 207.00 0.1168 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.8997 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.7835 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.2317 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1026 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.4421 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.4005 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.6125 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.2103 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.2003 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 1.0432 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 196.36
12 day DMA 199.51
20 day DMA 201.89
35 day DMA 209.59
50 day DMA 213.56
100 day DMA 247.17
150 day DMA 344.6
200 day DMA 389.33

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.38195.57196.86
12 day EMA199.48199.2200.33
20 day EMA202.26202.39203.38
35 day EMA206.18206.48207.27
50 day EMA210.6210.99211.72

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.36195.6196.59
12 day SMA199.51200.02200.85
20 day SMA201.89202.44204.15
35 day SMA209.59210.73212.54
50 day SMA213.56213.28213.46
100 day SMA247.17250.08253.14
150 day SMA344.6346.19347.94
200 day SMA389.33391.36393.43
Back to top | Use Dark Theme