RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 179.93 and 194.73

Daily Target 1	175.02
Daily Target 2	184.83
Daily Target 3	189.81666666667
Daily Target 4	199.63
Daily Target 5	204.62

Daily price and volume Rockingdeals Circu

Date	Closing	Open	Range	Volume
Fri 08 August 2025	194.65 (4.9%)	194.80	180.00 - 194.80	0.6923 times
Thu 07 August 2025	185.55 (4.39%)	186.55	180.00 - 186.55	2.1154 times
Wed 06 August 2025	177.75 (4.99%)	160.85	160.85 - 177.75	0.6154 times
Tue 05 August 2025	169.30 (-4.94%)	178.00	169.20 - 178.00	0.2692 times
Mon 04 August 2025	178.10 (-3.76%)	185.90	178.10 - 185.90	0.1538 times
Thu 31 July 2025	185.05 (0.57%)	184.00	176.00 - 190.00	2.2308 times
Wed 30 July 2025	184.00 (0.33%)	183.00	183.00 - 185.00	0.3077 times
Tue 29 July 2025	183.40 (2.8%)	185.00	178.00 - 185.00	0.5 times
Mon 28 July 2025	178.40 (1.91%)	174.00	174.00 - 183.80	1 times
Fri 25 July 2025	175.05 (1.98%)	175.05	175.05 - 175.05	2.1154 times
Thu 24 July 2025	171.65 (1.99%)	171.65	171.65 - 171.65	0.7692 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 177.75 and 211.7

Weekly Target 1	149.48
Weekly Target 2	172.07
Weekly Target 3	183.43333333333
Weekly Target 4	206.02
Weekly Target 5	217.38

Weekly price and volumes for Rockingdeals Circu

Date	Closing	Open	Range	Volume
Fri 08 August 2025	194.65 (5.19%)	185.90	160.85 - 194.80	0.8985 times
Thu 31 July 2025	185.05 (5.71%)	174.00	174.00 - 190.00	0.9434 times
Fri 25 July 2025	175.05 (3.58%)	165.65	162.35 - 175.05	1.0872 times
Fri 18 July 2025	169.00 (-1.46%)	170.00	165.50 - 173.70	0.3145 times
Fri 11 July 2025	171.50 (-9.5%)	185.80	171.50 - 185.80	0.6379 times
Fri 04 July 2025	189.50 (1.61%)	182.90	179.10 - 189.50	0.4043 times
Fri 27 June 2025	186.50 (-2.59%)	182.85	180.00 - 188.25	0.3235 times
Fri 20 June 2025	191.45 (15.47%)	164.00	163.00 - 192.65	1.2129 times
Fri 13 June 2025	165.80 (-11.81%)	195.80	160.55 - 197.40	2.2911 times
Fri 06 June 2025	188.00 (-18.23%)	218.40	183.35 - 218.40	1.8868 times
Fri 30 May 2025	229.90 (-7.97%)	245.00	222.05 - 245.00	0.8446 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 177.75 and 211.7

Monthly Target 1	149.48
Monthly Target 2	172.07
Monthly Target 3	183.43333333333
Monthly Target 4	206.02
Monthly Target 5	217.38

Monthly price and volumes Rockingdeals Circu

Date	Closing	Open	Range	Volume
Fri 08 August 2025	194.65 (5.19%)	185.90	160.85 - 194.80	0.0782 times
Thu 31 July 2025	185.05 (1.23%)	179.15	162.35 - 190.00	0.2854 times
Mon 30 June 2025	182.80 (-20.49%)	218.40	160.55 - 218.40	0.5066 times
Fri 30 May 2025	229.90 (2%)	229.90	218.05 - 253.50	0.3518 times
Wed 30 April 2025	225.40 (-1.87%)	239.95	225.00 - 262.20	0.5793 times
Fri 28 March 2025	229.70 (-23.88%)	237.40	215.55 - 246.00	0.67 times
Wed 13 December 2023	301.75 (-4.21%)	315.00	267.00 - 315.00	2.9301 times
Thu 30 November 2023	315.00 (0%)	300.00	300.00 - 315.00	2.5987 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart RockingdealsCircu

Indicator Analysis of RockingdealsCircu

Please login to view indicator analysis. or View indicator analysis of RockingdealsCircu ROCKINGDCE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period	DMA value
5 day DMA	181.07
12 day DMA	179.27
20 day DMA	174.96
35 day DMA	178.72
50 day DMA	181.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.76	179.81	176.94
12 day EMA	180.43	177.85	176.45
20 day EMA	179.49	177.9	177.09
35 day EMA	182.01	181.27	181.02
50 day EMA	185.91	185.55	185.55

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.07	179.15	178.84
12 day SMA	179.27	176.8	175.14
20 day SMA	174.96	173.98	173.62
35 day SMA	178.72	178.51	178.45
50 day SMA	181.47	182.04	182.92
100 day SMA
150 day SMA
200 day SMA