RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 247.88 and 251.63

Daily Target 1	244.75
Daily Target 2	247.25
Daily Target 3	248.5
Daily Target 4	251
Daily Target 5	252.25

Daily price and volume Rockingdeals Circu

Date	Closing	Open	Range	Volume
Thu 03 April 2025	249.75 (4.98%)	246.90	246.00 - 249.75	0.166 times
Wed 02 April 2025	237.90 (0.02%)	242.00	235.00 - 242.00	0.3224 times
Tue 01 April 2025	237.85 (3.55%)	239.95	225.00 - 239.95	0.1944 times
Fri 28 March 2025	229.70 (0.81%)	215.55	215.55 - 236.00	1.0479 times
Wed 26 March 2025	227.85 (-4.76%)	240.00	227.30 - 246.00	1.2755 times
Tue 25 March 2025	239.25 (-20.71%)	237.40	234.00 - 245.70	1.7402 times
Wed 13 December 2023	301.75 (4.83%)	293.00	293.00 - 302.20	2.257 times
Tue 12 December 2023	287.85 (2.49%)	286.00	283.00 - 291.00	1.0431 times
Mon 11 December 2023	280.85 (0.05%)	280.70	267.00 - 284.40	0.9483 times
Fri 08 December 2023	280.70 (-3.7%)	282.00	276.95 - 283.00	1.0052 times
Thu 07 December 2023	291.50 (-4.74%)	301.50	290.70 - 301.50	0.8535 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 237.38 and 262.13

Weekly Target 1	216.75
Weekly Target 2	233.25
Weekly Target 3	241.5
Weekly Target 4	258
Weekly Target 5	266.25

Weekly price and volumes for Rockingdeals Circu

Date	Closing	Open	Range	Volume
Thu 03 April 2025	249.75 (8.73%)	239.95	225.00 - 249.75	0.1245 times
Fri 28 March 2025	229.70 (-23.88%)	237.40	215.55 - 246.00	0.7412 times
Wed 13 December 2023	301.75 (7.5%)	280.70	267.00 - 302.20	0.7749 times
Fri 08 December 2023	280.70 (0%)	284.30	270.10 - 313.40	2.3594 times
Thu 03 April 2025	(0%)		-	0 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 237.38 and 262.13

Monthly Target 1	216.75
Monthly Target 2	233.25
Monthly Target 3	241.5
Monthly Target 4	258
Monthly Target 5	266.25

Monthly price and volumes Rockingdeals Circu

Date	Closing	Open	Range	Volume
Thu 03 April 2025	249.75 (8.73%)	239.95	225.00 - 249.75	0.0713 times
Fri 28 March 2025	229.70 (-23.88%)	237.40	215.55 - 246.00	0.4246 times
Wed 13 December 2023	301.75 (-4.21%)	315.00	267.00 - 315.00	1.8571 times
Thu 30 November 2023	315.00 (0%)	300.00	300.00 - 315.00	1.647 times
Thu 03 April 2025	(0%)		-	0 times

monthly chart RockingdealsCircu

Indicator Analysis of RockingdealsCircu

Please login to view indicator analysis. or View indicator analysis of RockingdealsCircu ROCKINGDCE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period	DMA value
5 day DMA	236.61
12 day DMA	264.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.24	242.98	245.52
12 day EMA	262.79	265.16	270.12
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.61	234.51	247.28
12 day SMA	264.25	268.31	272.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA