RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 212.28 and 221.63

Daily Target 1	204.48
Daily Target 2	210.72
Daily Target 3	213.83333333333
Daily Target 4	220.07
Daily Target 5	223.18

Daily price and volume Rockingdeals Circu

Date	Closing	Open	Range	Volume
Tue 10 February 2026	216.95 (-0.71%)	207.60	207.60 - 216.95	0.5333 times
Mon 09 February 2026	218.50 (-0.21%)	229.60	208.05 - 229.60	1.0667 times
Fri 06 February 2026	218.95 (-2.25%)	220.00	212.80 - 220.00	0.9333 times
Thu 05 February 2026	224.00 (1.82%)	224.00	224.00 - 224.00	0.1333 times
Wed 04 February 2026	220.00 (-2.22%)	227.00	220.00 - 227.00	0.4 times
Tue 03 February 2026	225.00 (0%)	213.75	213.75 - 225.00	0.8 times
Mon 02 February 2026	225.00 (2.27%)	229.00	209.00 - 229.00	0.4 times
Sun 01 February 2026	220.00 (0%)	220.00	209.00 - 220.00	1.6 times
Fri 30 January 2026	220.00 (4.19%)	210.00	210.00 - 220.00	1.3333 times
Thu 29 January 2026	211.15 (0.07%)	211.00	200.45 - 221.10	2.8 times
Wed 28 January 2026	211.00 (3.03%)	214.00	210.45 - 214.00	0.8 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 201.28 and 223.28

Weekly Target 1	196.05
Weekly Target 2	206.5
Weekly Target 3	218.05
Weekly Target 4	228.5
Weekly Target 5	240.05

Weekly price and volumes for Rockingdeals Circu

Date	Closing	Open	Range	Volume
Tue 10 February 2026	216.95 (-0.91%)	229.60	207.60 - 229.60	0.1884 times
Fri 06 February 2026	218.95 (-0.48%)	220.00	209.00 - 229.00	0.5024 times
Fri 30 January 2026	220.00 (12.79%)	197.00	197.00 - 221.10	0.6907 times
Fri 23 January 2026	195.05 (-3.44%)	205.00	192.00 - 214.00	0.3297 times
Fri 16 January 2026	202.00 (-5.3%)	202.65	196.65 - 207.00	0.5495 times
Fri 09 January 2026	213.30 (-4.07%)	232.50	213.00 - 244.00	1.9466 times
Fri 02 January 2026	222.35 (14.23%)	231.00	222.00 - 253.90	0.675 times
Fri 08 August 2025	194.65 (5.19%)	185.90	160.85 - 194.80	1.5699 times
Thu 31 July 2025	185.05 (5.71%)	174.00	174.00 - 190.00	1.6484 times
Fri 25 July 2025	175.05 (3.58%)	165.65	162.35 - 175.05	1.8995 times
Fri 18 July 2025	169.00 (-1.46%)	170.00	165.50 - 173.70	0.5495 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 201.28 and 223.28

Monthly Target 1	196.05
Monthly Target 2	206.5
Monthly Target 3	218.05
Monthly Target 4	228.5
Monthly Target 5	240.05

Monthly price and volumes Rockingdeals Circu

Date	Closing	Open	Range	Volume
Tue 10 February 2026	216.95 (-1.39%)	220.00	207.60 - 229.60	0.0417 times
Fri 30 January 2026	220.00 (13.02%)	231.00	192.00 - 253.90	0.2532 times
Fri 08 August 2025	194.65 (5.19%)	185.90	160.85 - 194.80	0.0948 times
Thu 31 July 2025	185.05 (1.23%)	179.15	162.35 - 190.00	0.3462 times
Mon 30 June 2025	182.80 (-20.49%)	218.40	160.55 - 218.40	0.6146 times
Fri 30 May 2025	229.90 (2%)	229.90	218.05 - 253.50	0.4268 times
Wed 30 April 2025	225.40 (-1.87%)	239.95	225.00 - 262.20	0.7028 times
Fri 28 March 2025	229.70 (-23.88%)	237.40	215.55 - 246.00	0.8128 times
Wed 13 December 2023	301.75 (-4.21%)	315.00	267.00 - 315.00	3.5546 times
Thu 30 November 2023	315.00 (0%)	300.00	300.00 - 315.00	3.1525 times
Tue 10 February 2026	(0%)		-	0 times

monthly chart RockingdealsCircu

Indicator Analysis of RockingdealsCircu

Please login to view indicator analysis. or View indicator analysis of RockingdealsCircu ROCKINGDCE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period	DMA value
5 day DMA	219.68
12 day DMA	217.95
20 day DMA	212.24
35 day DMA	207.01
50 day DMA	196.59
100 day DMA	202.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.93	219.92	220.63
12 day EMA	217.19	217.23	217
20 day EMA	213.79	213.46	212.93
35 day EMA	205.31	204.62	203.8
50 day EMA	197.84	197.06	196.19

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.68	221.29	222.59
12 day SMA	217.95	216.12	215
20 day SMA	212.24	212.62	212.85
35 day SMA	207.01	205.82	204.48
50 day SMA	196.59	196.04	195.39
100 day SMA	202.76	202.99	203.3
150 day SMA
200 day SMA