RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 179.35 and 192

Daily Target 1176.47
Daily Target 2182.23
Daily Target 3189.11666666667
Daily Target 4194.88
Daily Target 5201.77

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 06 June 2025 188.00 (-2.59%) 196.00 183.35 - 196.00 1.5789 times
Thu 05 June 2025 193.00 (-2.1%) 188.00 187.30 - 199.05 3.0263 times
Wed 04 June 2025 197.15 (-4.99%) 197.15 197.15 - 200.00 1.1184 times
Tue 03 June 2025 207.50 (-4.99%) 207.50 207.50 - 207.50 0.3289 times
Mon 02 June 2025 218.40 (-5%) 218.40 218.40 - 218.40 0.8553 times
Fri 30 May 2025 229.90 (3.05%) 230.00 225.50 - 234.25 0.9211 times
Thu 29 May 2025 223.10 (-2.79%) 223.00 222.05 - 234.00 0.3947 times
Wed 28 May 2025 229.50 (-2.75%) 236.35 227.00 - 237.00 0.9211 times
Tue 27 May 2025 236.00 (-0.84%) 229.10 229.10 - 236.00 0.0658 times
Mon 26 May 2025 238.00 (-4.72%) 245.00 237.35 - 245.00 0.7895 times
Fri 23 May 2025 249.80 (1.77%) 248.00 245.00 - 253.50 0.7566 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 168.15 and 203.2

Weekly Target 1161.53
Weekly Target 2174.77
Weekly Target 3196.58333333333
Weekly Target 4209.82
Weekly Target 5231.63

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 06 June 2025 188.00 (-18.23%) 218.40 183.35 - 218.40 1.4989 times
Fri 30 May 2025 229.90 (-7.97%) 245.00 222.05 - 245.00 0.6709 times
Fri 23 May 2025 249.80 (3.16%) 242.30 234.00 - 253.50 0.6709 times
Fri 16 May 2025 242.15 (11.05%) 219.20 218.05 - 245.00 0.8565 times
Fri 09 May 2025 218.05 (-5.15%) 234.45 218.05 - 234.45 0.8494 times
Fri 02 May 2025 229.90 (-2.15%) 230.25 225.40 - 230.25 1.1206 times
Fri 25 April 2025 234.95 (-5.94%) 245.00 234.95 - 254.75 1.1563 times
Thu 17 April 2025 249.80 (2.31%) 249.00 247.85 - 254.00 0.7495 times
Fri 11 April 2025 244.15 (-6.88%) 249.10 239.30 - 257.50 1.3348 times
Fri 04 April 2025 262.20 (14.15%) 239.95 225.00 - 262.20 1.0921 times
Fri 28 March 2025 229.70 (-23.88%) 237.40 215.55 - 246.00 6.1171 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 168.15 and 203.2

Monthly Target 1161.53
Monthly Target 2174.77
Monthly Target 3196.58333333333
Monthly Target 4209.82
Monthly Target 5231.63

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 06 June 2025 188.00 (-18.23%) 218.40 183.35 - 218.40 0.135 times
Fri 30 May 2025 229.90 (2%) 229.90 218.05 - 253.50 0.2894 times
Wed 30 April 2025 225.40 (-1.87%) 239.95 225.00 - 262.20 0.4765 times
Fri 28 March 2025 229.70 (-23.88%) 237.40 215.55 - 246.00 0.5511 times
Wed 13 December 2023 301.75 (-4.21%) 315.00 267.00 - 315.00 2.4103 times
Thu 30 November 2023 315.00 (0%) 300.00 300.00 - 315.00 2.1376 times
Sun 08 June 2025 (0%) - 0 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period DMA value
5 day DMA 200.81
12 day DMA 221.32
20 day DMA 227.18
35 day DMA 230.69
50 day DMA 237.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA200.09206.13212.7
12 day EMA213.89218.6223.25
20 day EMA221.5225.02228.39
35 day EMA231.55234.11236.53
50 day EMA237.9239.94241.85

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA200.81209.19215.21
12 day SMA221.32225.26229.1
20 day SMA227.18228.68230.16
35 day SMA230.69232.43233.89
50 day SMA237.1238.95240.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme