Login or Join
HomepageRoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid
Strong Daily Stock price targets for RoyalOrchid ROHLTD are 373.85 and 382.9
| Daily Target 1 | 367.3 |
| Daily Target 2 | 371.35 |
| Daily Target 3 | 376.35 |
| Daily Target 4 | 380.4 |
| Daily Target 5 | 385.4 |
Daily price and volume Royal Orchid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 375.40 (0.41%) | 373.00 | 372.30 - 381.35 | 1.2034 times |
| Mon 09 June 2025 | 373.85 (1.73%) | 372.60 | 368.35 - 386.45 | 1.8284 times |
| Fri 06 June 2025 | 367.50 (0.33%) | 370.00 | 365.20 - 371.80 | 0.2953 times |
| Thu 05 June 2025 | 366.30 (1.88%) | 359.60 | 359.55 - 371.45 | 0.9127 times |
| Wed 04 June 2025 | 359.55 (1.22%) | 355.00 | 354.95 - 363.85 | 0.5043 times |
| Tue 03 June 2025 | 355.20 (-0.91%) | 360.70 | 355.00 - 361.05 | 0.3434 times |
| Mon 02 June 2025 | 358.45 (-0.72%) | 356.40 | 354.30 - 367.00 | 1.8381 times |
| Fri 30 May 2025 | 361.05 (-1.93%) | 364.45 | 360.00 - 373.45 | 0.6785 times |
| Thu 29 May 2025 | 368.15 (1.63%) | 362.90 | 358.00 - 372.85 | 0.8716 times |
| Wed 28 May 2025 | 362.25 (-3.08%) | 371.90 | 360.25 - 374.15 | 1.5243 times |
| Tue 27 May 2025 | 373.75 (-2.63%) | 383.85 | 361.50 - 388.25 | 2.9476 times |
Weekly price and charts RoyalOrchid
Strong weekly Stock price targets for RoyalOrchid ROHLTD are 371.88 and 389.98
| Weekly Target 1 | 358.63 |
| Weekly Target 2 | 367.02 |
| Weekly Target 3 | 376.73333333333 |
| Weekly Target 4 | 385.12 |
| Weekly Target 5 | 394.83 |
Weekly price and volumes for Royal Orchid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 375.40 (2.15%) | 372.60 | 368.35 - 386.45 | 0.6425 times |
| Fri 06 June 2025 | 367.50 (1.79%) | 356.40 | 354.30 - 371.80 | 0.8251 times |
| Fri 30 May 2025 | 361.05 (-5.83%) | 380.00 | 358.00 - 393.40 | 1.4689 times |
| Fri 23 May 2025 | 383.40 (-0.97%) | 387.95 | 370.50 - 393.00 | 0.6567 times |
| Fri 16 May 2025 | 387.15 (12.77%) | 350.15 | 350.15 - 391.55 | 1.336 times |
| Fri 09 May 2025 | 343.30 (-6.3%) | 369.90 | 330.00 - 380.65 | 0.8562 times |
| Fri 02 May 2025 | 366.40 (-5.31%) | 381.00 | 361.85 - 390.95 | 0.7168 times |
| Fri 25 April 2025 | 386.95 (-1.28%) | 394.50 | 378.60 - 412.55 | 1.6169 times |
| Thu 17 April 2025 | 391.95 (2.86%) | 385.85 | 376.75 - 405.00 | 0.568 times |
| Fri 11 April 2025 | 381.05 (-2.43%) | 341.50 | 341.50 - 387.85 | 1.3131 times |
| Fri 04 April 2025 | 390.55 (0.08%) | 388.95 | 382.60 - 423.25 | 2.3937 times |
Monthly price and charts RoyalOrchid
Strong monthly Stock price targets for RoyalOrchid ROHLTD are 364.85 and 397
| Monthly Target 1 | 339.9 |
| Monthly Target 2 | 357.65 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 389.8 |
| Monthly Target 5 | 404.2 |
Monthly price and volumes Royal Orchid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 375.40 (3.97%) | 356.40 | 354.30 - 386.45 | 0.2858 times |
| Fri 30 May 2025 | 361.05 (-2.07%) | 367.00 | 330.00 - 393.40 | 0.864 times |
| Wed 30 April 2025 | 368.70 (-5.52%) | 388.95 | 341.50 - 423.25 | 1.2637 times |
| Fri 28 March 2025 | 390.25 (11.2%) | 351.15 | 332.95 - 429.50 | 1.5074 times |
| Fri 28 February 2025 | 350.95 (3.53%) | 347.50 | 322.35 - 402.00 | 1.1686 times |
| Fri 31 January 2025 | 339.00 (-4.79%) | 356.00 | 311.35 - 393.00 | 1.4965 times |
| Tue 31 December 2024 | 356.05 (10.37%) | 319.35 | 319.35 - 379.80 | 1.076 times |
| Fri 29 November 2024 | 322.60 (0.05%) | 324.40 | 301.80 - 352.05 | 0.5788 times |
| Thu 31 October 2024 | 322.45 (-12.96%) | 370.35 | 301.10 - 375.15 | 0.7054 times |
| Mon 30 September 2024 | 370.45 (-1.2%) | 377.40 | 351.15 - 384.30 | 1.0537 times |
| Fri 30 August 2024 | 374.95 (4.69%) | 361.00 | 328.00 - 381.00 | 1.4511 times |
Indicator Analysis of RoyalOrchid
Please login to view indicator analysis. or View indicator analysis of RoyalOrchid ROHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value |
| 5 day DMA | 368.52 |
| 12 day DMA | 367.11 |
| 20 day DMA | 372.14 |
| 35 day DMA | 372.1 |
| 50 day DMA | 377.41 |
| 100 day DMA | 371.3 |
| 150 day DMA | 360.74 |
| 200 day DMA | 359.38 |
EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.13 | 367.5 | 364.33 |
| 12 day EMA | 368.81 | 367.61 | 366.48 |
| 20 day EMA | 370.11 | 369.55 | 369.1 |
| 35 day EMA | 375.35 | 375.35 | 375.44 |
| 50 day EMA | 379.53 | 379.7 | 379.94 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.52 | 364.48 | 361.4 |
| 12 day SMA | 367.11 | 367.78 | 368.41 |
| 20 day SMA | 372.14 | 371.59 | 371.13 |
| 35 day SMA | 372.1 | 372.69 | 373.21 |
| 50 day SMA | 377.41 | 378.01 | 378.85 |
| 100 day SMA | 371.3 | 371.01 | 370.88 |
| 150 day SMA | 360.74 | 360.36 | 359.98 |
| 200 day SMA | 359.38 | 359.21 | 359.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.