Login or Join
HomepageRoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid
Strong Daily Stock price targets for RoyalOrchid ROHLTD are 376.93 and 391.98
| Daily Target 1 | 365.52 |
| Daily Target 2 | 373.28 |
| Daily Target 3 | 380.56666666667 |
| Daily Target 4 | 388.33 |
| Daily Target 5 | 395.62 |
Daily price and volume Royal Orchid
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 381.05 (3.56%) | 379.35 | 372.80 - 387.85 | 0.3582 times |
| Wed 09 April 2025 | 367.95 (-0.92%) | 376.05 | 365.05 - 376.05 | 0.1468 times |
| Tue 08 April 2025 | 371.35 (2.71%) | 365.00 | 362.95 - 376.70 | 0.6611 times |
| Mon 07 April 2025 | 361.55 (-7.43%) | 341.50 | 341.50 - 369.05 | 1.8313 times |
| Fri 04 April 2025 | 390.55 (-6.22%) | 416.45 | 382.60 - 423.25 | 2.1382 times |
| Thu 03 April 2025 | 416.45 (1.24%) | 411.35 | 406.35 - 418.75 | 0.4652 times |
| Wed 02 April 2025 | 411.35 (-0.3%) | 412.60 | 404.65 - 417.85 | 0.503 times |
| Tue 01 April 2025 | 412.60 (5.73%) | 388.95 | 388.95 - 420.00 | 2.3577 times |
| Fri 28 March 2025 | 390.25 (1.55%) | 384.00 | 384.00 - 400.05 | 0.8305 times |
| Thu 27 March 2025 | 384.30 (-2.04%) | 392.00 | 378.40 - 400.45 | 0.7081 times |
| Wed 26 March 2025 | 392.30 (-3.18%) | 405.20 | 387.75 - 413.00 | 0.8929 times |
Weekly price and charts RoyalOrchid
Strong weekly Stock price targets for RoyalOrchid ROHLTD are 361.28 and 407.63
| Weekly Target 1 | 323.78 |
| Weekly Target 2 | 352.42 |
| Weekly Target 3 | 370.13333333333 |
| Weekly Target 4 | 398.77 |
| Weekly Target 5 | 416.48 |
Weekly price and volumes for Royal Orchid
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 381.05 (-2.43%) | 341.50 | 341.50 - 387.85 | 0.7525 times |
| Fri 04 April 2025 | 390.55 (0.08%) | 388.95 | 382.60 - 423.25 | 1.3718 times |
| Fri 28 March 2025 | 390.25 (-7.11%) | 423.30 | 378.40 - 429.50 | 0.9299 times |
| Fri 21 March 2025 | 420.10 (7.83%) | 388.05 | 387.25 - 423.30 | 2.1045 times |
| Thu 13 March 2025 | 389.60 (-1.04%) | 391.00 | 368.55 - 405.20 | 0.5324 times |
| Fri 07 March 2025 | 393.70 (12.18%) | 351.15 | 332.95 - 403.00 | 0.8695 times |
| Fri 28 February 2025 | 350.95 (-8.07%) | 375.00 | 347.65 - 393.00 | 0.777 times |
| Fri 21 February 2025 | 381.75 (10.35%) | 340.75 | 324.25 - 402.00 | 1.6016 times |
| Fri 14 February 2025 | 345.95 (-4.47%) | 366.65 | 322.35 - 366.65 | 0.6348 times |
| Fri 07 February 2025 | 362.15 (6.83%) | 347.50 | 339.15 - 369.80 | 0.4258 times |
| Fri 31 January 2025 | 339.00 (1.57%) | 331.75 | 311.35 - 344.00 | 0.2874 times |
Monthly price and charts RoyalOrchid
Strong monthly Stock price targets for RoyalOrchid ROHLTD are 320.4 and 402.15
| Monthly Target 1 | 300.18 |
| Monthly Target 2 | 340.62 |
| Monthly Target 3 | 381.93333333333 |
| Monthly Target 4 | 422.37 |
| Monthly Target 5 | 463.68 |
Monthly price and volumes Royal Orchid
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 381.05 (-2.36%) | 388.95 | 341.50 - 423.25 | 0.6358 times |
| Fri 28 March 2025 | 390.25 (11.2%) | 351.15 | 332.95 - 429.50 | 1.3277 times |
| Fri 28 February 2025 | 350.95 (3.53%) | 347.50 | 322.35 - 402.00 | 1.0293 times |
| Fri 31 January 2025 | 339.00 (-4.79%) | 356.00 | 311.35 - 393.00 | 1.3181 times |
| Tue 31 December 2024 | 356.05 (10.37%) | 319.35 | 319.35 - 379.80 | 0.9478 times |
| Fri 29 November 2024 | 322.60 (0.05%) | 324.40 | 301.80 - 352.05 | 0.5098 times |
| Thu 31 October 2024 | 322.45 (-12.96%) | 370.35 | 301.10 - 375.15 | 0.6214 times |
| Mon 30 September 2024 | 370.45 (-1.2%) | 377.40 | 351.15 - 384.30 | 0.9281 times |
| Fri 30 August 2024 | 374.95 (4.69%) | 361.00 | 328.00 - 381.00 | 1.2781 times |
| Wed 31 July 2024 | 358.15 (-0.08%) | 359.95 | 326.35 - 379.90 | 1.4039 times |
| Fri 28 June 2024 | 358.45 (7.79%) | 340.00 | 308.10 - 382.45 | 0.9342 times |
Indicator Analysis of RoyalOrchid
Please login to view indicator analysis. or View indicator analysis of RoyalOrchid ROHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value |
| 5 day DMA | 374.49 |
| 12 day DMA | 390.41 |
| 20 day DMA | 397.25 |
| 35 day DMA | 385.7 |
| 50 day DMA | 374.39 |
| 100 day DMA | 359.44 |
| 150 day DMA | 355.34 |
| 200 day DMA | 355.42 |
EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379 | 377.98 | 383 |
| 12 day EMA | 386.83 | 387.88 | 391.5 |
| 20 day EMA | 387.97 | 388.7 | 390.88 |
| 35 day EMA | 381.92 | 381.97 | 382.8 |
| 50 day EMA | 371.43 | 371.04 | 371.17 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.49 | 381.57 | 390.25 |
| 12 day SMA | 390.41 | 393.3 | 397.64 |
| 20 day SMA | 397.25 | 397.01 | 397.6 |
| 35 day SMA | 385.7 | 384.56 | 383.93 |
| 50 day SMA | 374.39 | 373.23 | 372.55 |
| 100 day SMA | 359.44 | 358.75 | 358.33 |
| 150 day SMA | 355.34 | 355.24 | 355.23 |
| 200 day SMA | 355.42 | 355.35 | 355.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.