Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1316.9 and 1361.6
| Daily Target 1 | 1308.13 |
| Daily Target 2 | 1325.67 |
| Daily Target 3 | 1352.8333333333 |
| Daily Target 4 | 1370.37 |
| Daily Target 5 | 1397.53 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1343.20 (-0.28%) | 1347.00 | 1335.30 - 1380.00 | 0.7322 times |
| Tue 15 April 2025 | 1347.00 (1.02%) | 1349.80 | 1331.30 - 1360.90 | 0.6083 times |
| Fri 11 April 2025 | 1333.35 (7.43%) | 1253.75 | 1253.75 - 1349.00 | 2.1619 times |
| Wed 09 April 2025 | 1241.10 (-1.59%) | 1240.05 | 1233.25 - 1258.90 | 0.3636 times |
| Tue 08 April 2025 | 1261.15 (2.04%) | 1251.00 | 1230.85 - 1309.95 | 0.4139 times |
| Mon 07 April 2025 | 1235.95 (-6.59%) | 1249.95 | 1210.40 - 1265.80 | 1.7305 times |
| Fri 04 April 2025 | 1323.10 (-0.01%) | 1325.65 | 1262.00 - 1361.45 | 2.0841 times |
| Thu 03 April 2025 | 1323.20 (1.25%) | 1285.60 | 1285.60 - 1337.85 | 0.5965 times |
| Wed 02 April 2025 | 1306.90 (0.63%) | 1310.70 | 1278.00 - 1319.00 | 0.4942 times |
| Tue 01 April 2025 | 1298.75 (1.54%) | 1280.00 | 1270.50 - 1326.95 | 0.8148 times |
| Fri 28 March 2025 | 1279.10 (0.97%) | 1289.70 | 1275.00 - 1317.00 | 1.5431 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1312.9 and 1361.6
| Weekly Target 1 | 1302.8 |
| Weekly Target 2 | 1323 |
| Weekly Target 3 | 1351.5 |
| Weekly Target 4 | 1371.7 |
| Weekly Target 5 | 1400.2 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1343.20 (0.74%) | 1349.80 | 1331.30 - 1380.00 | 0.24 times |
| Fri 11 April 2025 | 1333.35 (0.77%) | 1249.95 | 1210.40 - 1349.00 | 0.8362 times |
| Fri 04 April 2025 | 1323.10 (3.44%) | 1280.00 | 1262.00 - 1361.45 | 0.7144 times |
| Fri 28 March 2025 | 1279.10 (-5.29%) | 1368.90 | 1240.15 - 1419.65 | 2.3476 times |
| Fri 21 March 2025 | 1350.50 (-0.2%) | 1357.15 | 1291.35 - 1393.95 | 1.3647 times |
| Thu 13 March 2025 | 1353.20 (-5.09%) | 1438.30 | 1335.00 - 1455.00 | 1.7087 times |
| Fri 07 March 2025 | 1425.70 (0.78%) | 1430.00 | 1372.10 - 1470.00 | 0.6376 times |
| Fri 28 February 2025 | 1414.65 (-7.62%) | 1539.05 | 1372.00 - 1539.75 | 0.3003 times |
| Fri 21 February 2025 | 1531.40 (2.72%) | 1498.40 | 1410.55 - 1576.80 | 1.3956 times |
| Fri 14 February 2025 | 1490.90 (-12.3%) | 1715.20 | 1362.35 - 1715.75 | 0.4547 times |
| Fri 07 February 2025 | 1699.95 (-5.47%) | 1786.45 | 1681.00 - 1817.95 | 1.5314 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1276.8 and 1446.4
| Monthly Target 1 | 1141.6 |
| Monthly Target 2 | 1242.4 |
| Monthly Target 3 | 1311.2 |
| Monthly Target 4 | 1412 |
| Monthly Target 5 | 1480.8 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1343.20 (5.01%) | 1280.00 | 1210.40 - 1380.00 | 0.5446 times |
| Fri 28 March 2025 | 1279.10 (-9.58%) | 1430.00 | 1240.15 - 1470.00 | 1.8426 times |
| Fri 28 February 2025 | 1414.65 (-21.33%) | 1786.45 | 1362.35 - 1817.95 | 1.1198 times |
| Fri 31 January 2025 | 1798.30 (-2.23%) | 1839.00 | 1670.40 - 1935.00 | 0.5431 times |
| Tue 31 December 2024 | 1839.30 (-9.2%) | 2027.00 | 1833.00 - 2183.90 | 0.9034 times |
| Fri 29 November 2024 | 2025.55 (-5.97%) | 2172.70 | 1910.25 - 2319.95 | 0.5479 times |
| Thu 31 October 2024 | 2154.10 (-15.48%) | 2550.00 | 2037.60 - 2661.00 | 0.5593 times |
| Mon 30 September 2024 | 2548.60 (3.42%) | 2439.75 | 2375.05 - 2794.00 | 1.171 times |
| Fri 30 August 2024 | 2464.35 (-1.78%) | 2511.50 | 2212.05 - 2581.10 | 1.2336 times |
| Wed 31 July 2024 | 2509.00 (0.45%) | 2500.00 | 2250.00 - 2767.10 | 1.5348 times |
| Fri 28 June 2024 | 2497.70 (6.38%) | 2352.00 | 2146.60 - 2671.05 | 0.965 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 1305.16 |
| 12 day DMA | 1296.63 |
| 20 day DMA | 1316.54 |
| 35 day DMA | 1367.33 |
| 50 day DMA | 1449.13 |
| 100 day DMA | 1686.77 |
| 150 day DMA | 1894.36 |
| 200 day DMA | 2025.25 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.01 | 1308.41 | 1289.12 |
| 12 day EMA | 1314.37 | 1309.13 | 1302.25 |
| 20 day EMA | 1332.88 | 1331.79 | 1330.19 |
| 35 day EMA | 1393.61 | 1396.58 | 1399.5 |
| 50 day EMA | 1459.12 | 1463.85 | 1468.62 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.16 | 1283.71 | 1278.93 |
| 12 day SMA | 1296.63 | 1297.27 | 1299.68 |
| 20 day SMA | 1316.54 | 1317.04 | 1319.03 |
| 35 day SMA | 1367.33 | 1372.26 | 1376.91 |
| 50 day SMA | 1449.13 | 1456.97 | 1464.7 |
| 100 day SMA | 1686.77 | 1693.93 | 1700.69 |
| 150 day SMA | 1894.36 | 1902.02 | 1909.78 |
| 200 day SMA | 2025.25 | 2031.49 | 2037.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.