RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RolexRings

Strong Daily Stock price targets for RolexRings ROLEXRINGS are 123.76 and 131.45

Daily Target 1122.28
Daily Target 2125.24
Daily Target 3129.96666666667
Daily Target 4132.93
Daily Target 5137.66

Daily price and volume Rolex Rings

Date Closing Open Range Volume
Wed 24 December 2025 128.21 (-1.71%) 131.90 127.00 - 134.69 0.414 times
Tue 23 December 2025 130.44 (0.81%) 130.08 128.91 - 134.70 0.9409 times
Mon 22 December 2025 129.39 (1.7%) 128.85 126.64 - 130.00 0.2053 times
Fri 19 December 2025 127.23 (1.36%) 125.00 125.00 - 128.73 0.1668 times
Thu 18 December 2025 125.52 (-2.52%) 129.57 125.00 - 129.98 0.2433 times
Wed 17 December 2025 128.77 (-2.55%) 131.60 126.11 - 132.30 0.5002 times
Tue 16 December 2025 132.14 (-0.41%) 132.00 130.50 - 133.22 0.3329 times
Mon 15 December 2025 132.69 (-0.46%) 133.31 129.06 - 134.90 0.6815 times
Sat 13 December 2025 133.30 (0%) 127.50 125.71 - 138.50 3.2575 times
Fri 12 December 2025 133.30 (3.85%) 127.50 125.71 - 138.50 3.2575 times
Thu 11 December 2025 128.36 (4.19%) 124.57 120.56 - 131.47 2.0324 times

 Daily chart RolexRings

Weekly price and charts RolexRings

Strong weekly Stock price targets for RolexRings ROLEXRINGS are 123.4 and 131.46

Weekly Target 1121.79
Weekly Target 2125
Weekly Target 3129.85
Weekly Target 4133.06
Weekly Target 5137.91

Weekly price and volumes for Rolex Rings

Date Closing Open Range Volume
Wed 24 December 2025 128.21 (0.77%) 128.85 126.64 - 134.70 0.4882 times
Fri 19 December 2025 127.23 (-4.55%) 133.31 125.00 - 134.90 0.6023 times
Sat 13 December 2025 133.30 (22.13%) 111.00 109.94 - 138.50 7.2204 times
Fri 05 December 2025 109.15 (6.99%) 102.84 101.70 - 111.00 0.365 times
Fri 28 November 2025 102.02 (-0.7%) 102.68 99.79 - 109.13 0.4671 times
Fri 21 November 2025 102.74 (-7.08%) 110.01 102.26 - 110.86 0.1904 times
Fri 14 November 2025 110.57 (-3.15%) 115.40 108.31 - 115.50 0.1643 times
Fri 07 November 2025 114.17 (-6.42%) 123.20 110.66 - 123.70 0.1776 times
Fri 31 October 2025 122.00 (-3.79%) 128.50 120.00 - 129.10 0.1758 times
Fri 24 October 2025 126.80 (0.56%) 125.40 121.30 - 129.00 0.149 times
Fri 17 October 2025 126.10 (-90.58%) 1345.00 125.50 - 1349.90 0.1416 times

 weekly chart RolexRings

Monthly price and charts RolexRings

Strong monthly Stock price targets for RolexRings ROLEXRINGS are 114.96 and 151.76

Monthly Target 186
Monthly Target 2107.11
Monthly Target 3122.80333333333
Monthly Target 4143.91
Monthly Target 5159.6

Monthly price and volumes Rolex Rings

Date Closing Open Range Volume
Wed 24 December 2025 128.21 (25.67%) 102.84 101.70 - 138.50 8.2368 times
Fri 28 November 2025 102.02 (-16.38%) 123.20 99.79 - 123.70 0.9488 times
Fri 31 October 2025 122.00 (-90.57%) 1310.00 120.00 - 1423.10 0.4996 times
Tue 30 September 2025 1294.00 (-4.98%) 1460.00 1281.30 - 1460.00 0.083 times
Fri 29 August 2025 1361.80 (-4.72%) 1435.00 1327.20 - 1467.00 0.0215 times
Thu 31 July 2025 1429.30 (-11.27%) 1610.80 1410.50 - 1629.40 0.0281 times
Mon 30 June 2025 1610.80 (0.49%) 1617.30 1452.00 - 1660.00 0.0372 times
Fri 30 May 2025 1602.90 (24.58%) 1285.00 1211.00 - 1634.80 0.0524 times
Wed 30 April 2025 1286.60 (0.59%) 1280.00 1210.40 - 1419.90 0.0305 times
Fri 28 March 2025 1279.10 (-9.58%) 1430.00 1240.15 - 1470.00 0.0621 times
Fri 28 February 2025 1414.65 (-21.33%) 1786.45 1362.35 - 1817.95 0.0377 times

 monthly chart RolexRings

DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS

DMA (daily moving average) of Rolex Rings ROLEXRINGS

DMA period DMA value
5 day DMA 128.16
12 day DMA 129.38
20 day DMA 121.39
35 day DMA 115.55
50 day DMA 165.35
100 day DMA 769.01
150 day DMA 1024.17
200 day DMA 1105.57

EMA (exponential moving average) of Rolex Rings ROLEXRINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83129.14128.49
12 day EMA127.25127.08126.47
20 day EMA136.25137.1137.8
35 day EMA197.74201.83206.03
50 day EMA256.01261.22266.56

SMA (simple moving average) of Rolex Rings ROLEXRINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.16128.27128.61
12 day SMA129.38129.01128.44
20 day SMA121.39120.21118.87
35 day SMA115.55115.08114.8
50 day SMA165.35188.87212.61
100 day SMA769.01782.02795.08
150 day SMA1024.171033.191042.15
200 day SMA1105.571112.011118.38
Back to top | Use Dark Theme