Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 152.64 and 164.11
| Daily Target 1 | 150.45 |
| Daily Target 2 | 154.83 |
| Daily Target 3 | 161.92 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 173.39 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.21 (-5.73%) | 169.00 | 157.54 - 169.01 | 0.9031 times | Mon 19 October 2026 | 168.89 (-2.45%) | 172.50 | 168.26 - 172.96 | 0.4756 times | Fri 16 October 2026 | 173.14 (3.14%) | 169.62 | 164.00 - 177.95 | 1.0872 times | Thu 15 October 2026 | 167.87 (-3.21%) | 174.37 | 167.50 - 176.35 | 0.5308 times | Wed 14 October 2026 | 173.43 (2.03%) | 171.34 | 168.77 - 174.88 | 0.5405 times | Tue 13 October 2026 | 169.98 (-1.43%) | 173.00 | 166.15 - 173.00 | 0.6187 times | Mon 12 October 2026 | 172.45 (1.96%) | 170.99 | 168.81 - 174.43 | 0.8772 times | Fri 09 October 2026 | 169.14 (-0.59%) | 171.00 | 165.87 - 172.04 | 0.8814 times | Thu 08 October 2026 | 170.14 (-7.37%) | 183.20 | 165.12 - 183.20 | 2.6591 times | Wed 07 October 2026 | 183.67 (-2.4%) | 189.00 | 182.61 - 189.04 | 1.4265 times | Tue 06 October 2026 | 188.18 (-0.84%) | 190.90 | 185.60 - 191.56 | 1.4629 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 150.67 and 166.09
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 153.51 |
| Weekly Target 3 | 163.23666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 178.66 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.21 (-8.05%) | 172.50 | 157.54 - 172.96 | 0.2614 times | Fri 16 October 2026 | 173.14 (2.36%) | 170.99 | 164.00 - 177.95 | 0.6929 times | Fri 09 October 2026 | 169.14 (-13.86%) | 199.00 | 165.12 - 199.00 | 1.4642 times | Thu 01 October 2026 | 196.36 (0.52%) | 197.87 | 186.90 - 198.45 | 1.3312 times | Fri 25 September 2026 | 195.35 (13.52%) | 172.98 | 171.23 - 196.83 | 1.9623 times | Fri 18 September 2026 | 172.08 (0.41%) | 173.64 | 160.74 - 176.00 | 0.4013 times | Fri 11 September 2026 | 171.37 (-0.2%) | 173.00 | 166.50 - 181.00 | 0.7908 times | Fri 04 September 2026 | 171.72 (-4.89%) | 180.55 | 171.00 - 184.89 | 0.6611 times | Fri 28 August 2026 | 180.55 (-1.54%) | 183.10 | 175.22 - 188.55 | 0.9741 times | Fri 21 August 2026 | 183.37 (4.01%) | 177.50 | 173.36 - 189.40 | 1.4607 times | Fri 14 August 2026 | 176.30 (12.52%) | 157.45 | 153.78 - 181.80 | 9.6869 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 137.65 and 179.11
| Monthly Target 1 | 130.46 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 171.91666666667 |
| Monthly Target 4 | 186.29 |
| Monthly Target 5 | 213.38 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.21 (-16.24%) | 191.00 | 157.54 - 199.00 | 0.4328 times | Wed 30 September 2026 | 190.09 (5.26%) | 180.60 | 160.74 - 198.45 | 0.6287 times | Mon 31 August 2026 | 180.59 (31.87%) | 139.06 | 137.65 - 189.40 | 2.5619 times | Fri 31 July 2026 | 136.95 (-8.44%) | 149.50 | 134.55 - 161.90 | 0.5914 times | Tue 30 June 2026 | 149.58 (6.46%) | 141.15 | 135.00 - 150.00 | 0.3906 times | Fri 29 May 2026 | 140.51 (-3.64%) | 146.70 | 138.00 - 154.00 | 0.4212 times | Thu 30 April 2026 | 145.82 (31.37%) | 115.25 | 113.00 - 176.00 | 4.0685 times | Mon 30 March 2026 | 111.00 (-17.48%) | 129.90 | 110.07 - 134.32 | 0.1556 times | Fri 27 February 2026 | 134.51 (10.98%) | 123.02 | 116.55 - 151.95 | 0.4849 times | Fri 30 January 2026 | 121.20 (-5.88%) | 130.00 | 114.40 - 137.75 | 0.2644 times | Wed 31 December 2025 | 128.77 (26.22%) | 102.84 | 101.70 - 138.50 | 1.5818 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 173.82 |
| 20 day DMA | 179.46 |
| 35 day DMA | 176.82 |
| 50 day DMA | 177.17 |
| 100 day DMA | 160.29 |
| 150 day DMA | 152.09 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 171.13 | 172.25 |
| 12 day EMA | 172.27 | 174.64 | 175.69 |
| 20 day EMA | 174.52 | 176.13 | 176.89 |
| 35 day EMA | 175.18 | 176.12 | 176.55 |
| 50 day EMA | 173.79 | 174.39 | 174.61 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 170.66 | 171.37 |
| 12 day SMA | 173.82 | 176.92 | 178.69 |
| 20 day SMA | 179.46 | 180.13 | 180.29 |
| 35 day SMA | 176.82 | 177.43 | 177.76 |
| 50 day SMA | 177.17 | 177.12 | 176.79 |
| 100 day SMA | 160.29 | 160.11 | 159.86 |
| 150 day SMA | 152.09 | 151.85 | 151.53 |
| 200 day SMA | 146.2 | 146.04 | 145.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.