Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1570.65 and 1631.65
| Daily Target 1 | 1559.77 |
| Daily Target 2 | 1581.53 |
| Daily Target 3 | 1620.7666666667 |
| Daily Target 4 | 1642.53 |
| Daily Target 5 | 1681.77 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1603.30 (-1.14%) | 1637.20 | 1599.00 - 1660.00 | 0.3582 times |
| Thu 05 June 2025 | 1621.80 (1.24%) | 1595.00 | 1590.90 - 1650.00 | 0.544 times |
| Wed 04 June 2025 | 1602.00 (0.41%) | 1587.50 | 1585.40 - 1637.00 | 0.8871 times |
| Tue 03 June 2025 | 1595.50 (1.89%) | 1578.40 | 1562.20 - 1604.40 | 0.482 times |
| Mon 02 June 2025 | 1565.90 (-2.31%) | 1617.30 | 1515.00 - 1629.10 | 1.1892 times |
| Fri 30 May 2025 | 1602.90 (1.53%) | 1570.00 | 1570.00 - 1634.80 | 1.189 times |
| Thu 29 May 2025 | 1578.70 (0.16%) | 1570.20 | 1551.70 - 1582.60 | 0.5278 times |
| Wed 28 May 2025 | 1576.20 (1.66%) | 1573.70 | 1536.80 - 1587.00 | 0.7238 times |
| Tue 27 May 2025 | 1550.40 (3.69%) | 1495.20 | 1488.50 - 1626.90 | 3.0487 times |
| Mon 26 May 2025 | 1495.20 (1.86%) | 1482.00 | 1459.70 - 1512.00 | 1.0502 times |
| Fri 23 May 2025 | 1467.90 (-0.89%) | 1481.10 | 1456.10 - 1487.00 | 0.2781 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1486.65 and 1631.65
| Weekly Target 1 | 1447.77 |
| Weekly Target 2 | 1525.53 |
| Weekly Target 3 | 1592.7666666667 |
| Weekly Target 4 | 1670.53 |
| Weekly Target 5 | 1737.77 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1603.30 (0.02%) | 1617.30 | 1515.00 - 1660.00 | 1.0784 times |
| Fri 30 May 2025 | 1602.90 (9.2%) | 1482.00 | 1459.70 - 1634.80 | 2.038 times |
| Fri 23 May 2025 | 1467.90 (-4.3%) | 1554.90 | 1453.90 - 1559.00 | 0.6627 times |
| Fri 16 May 2025 | 1533.90 (21.53%) | 1300.00 | 1288.00 - 1554.80 | 1.4768 times |
| Fri 09 May 2025 | 1262.20 (-0.83%) | 1286.50 | 1211.00 - 1346.90 | 1.2737 times |
| Fri 02 May 2025 | 1272.80 (-5.49%) | 1357.90 | 1266.40 - 1370.00 | 0.5893 times |
| Fri 25 April 2025 | 1346.80 (0.85%) | 1335.40 | 1325.00 - 1419.90 | 0.8481 times |
| Thu 17 April 2025 | 1335.40 (0.15%) | 1349.80 | 1331.20 - 1380.00 | 0.3241 times |
| Fri 11 April 2025 | 1333.35 (0.77%) | 1249.95 | 1210.40 - 1349.00 | 0.9216 times |
| Fri 04 April 2025 | 1323.10 (3.44%) | 1280.00 | 1262.00 - 1361.45 | 0.7873 times |
| Fri 28 March 2025 | 1279.10 (-5.29%) | 1368.90 | 1240.15 - 1419.65 | 2.5872 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1486.65 and 1631.65
| Monthly Target 1 | 1447.77 |
| Monthly Target 2 | 1525.53 |
| Monthly Target 3 | 1592.7666666667 |
| Monthly Target 4 | 1670.53 |
| Monthly Target 5 | 1737.77 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1603.30 (0.02%) | 1617.30 | 1515.00 - 1660.00 | 0.315 times |
| Fri 30 May 2025 | 1602.90 (24.58%) | 1285.00 | 1211.00 - 1634.80 | 1.6481 times |
| Wed 30 April 2025 | 1286.60 (0.59%) | 1280.00 | 1210.40 - 1419.90 | 0.9582 times |
| Fri 28 March 2025 | 1279.10 (-9.58%) | 1430.00 | 1240.15 - 1470.00 | 1.9505 times |
| Fri 28 February 2025 | 1414.65 (-21.33%) | 1786.45 | 1362.35 - 1817.95 | 1.1854 times |
| Fri 31 January 2025 | 1798.30 (-2.23%) | 1839.00 | 1670.40 - 1935.00 | 0.5749 times |
| Tue 31 December 2024 | 1839.30 (-9.2%) | 2027.00 | 1833.00 - 2183.90 | 0.9563 times |
| Fri 29 November 2024 | 2025.55 (-5.97%) | 2172.70 | 1910.25 - 2319.95 | 0.58 times |
| Thu 31 October 2024 | 2154.10 (-15.48%) | 2550.00 | 2037.60 - 2661.00 | 0.592 times |
| Mon 30 September 2024 | 2548.60 (3.42%) | 2439.75 | 2375.05 - 2794.00 | 1.2396 times |
| Fri 30 August 2024 | 2464.35 (-1.78%) | 2511.50 | 2212.05 - 2581.10 | 1.3058 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 1597.7 |
| 12 day DMA | 1561.74 |
| 20 day DMA | 1514.24 |
| 35 day DMA | 1429.22 |
| 50 day DMA | 1393.65 |
| 100 day DMA | 1490.45 |
| 150 day DMA | 1669.09 |
| 200 day DMA | 1852.62 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.76 | 1596.49 | 1583.84 |
| 12 day EMA | 1560.85 | 1553.13 | 1540.65 |
| 20 day EMA | 1518.38 | 1509.45 | 1497.63 |
| 35 day EMA | 1466.91 | 1458.88 | 1449.29 |
| 50 day EMA | 1409.21 | 1401.29 | 1392.29 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.7 | 1597.62 | 1589 |
| 12 day SMA | 1561.74 | 1550.95 | 1537.84 |
| 20 day SMA | 1514.24 | 1497.18 | 1477.64 |
| 35 day SMA | 1429.22 | 1421.79 | 1413.94 |
| 50 day SMA | 1393.65 | 1388.6 | 1382.86 |
| 100 day SMA | 1490.45 | 1492.92 | 1495.31 |
| 150 day SMA | 1669.09 | 1672.24 | 1675.73 |
| 200 day SMA | 1852.62 | 1855.81 | 1858.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.