Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1868.5 and 1893.45
| Daily Target 1 | 1850.7 |
| Daily Target 2 | 1861.35 |
| Daily Target 3 | 1875.65 |
| Daily Target 4 | 1886.3 |
| Daily Target 5 | 1900.6 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1872.00 (0.68%) | 1869.00 | 1865.00 - 1889.95 | 0.6034 times | Thu 25 April 2024 | 1859.40 (-1.53%) | 1899.85 | 1849.90 - 1899.85 | 0.6795 times | Wed 24 April 2024 | 1888.25 (0.31%) | 1899.00 | 1878.10 - 1903.25 | 0.415 times | Tue 23 April 2024 | 1882.45 (2%) | 1852.00 | 1846.75 - 1900.00 | 2.4555 times | Mon 22 April 2024 | 1845.60 (-1.56%) | 1878.45 | 1837.50 - 1900.05 | 0.7268 times | Fri 19 April 2024 | 1874.85 (-1.34%) | 1885.05 | 1870.00 - 1890.95 | 0.6448 times | Thu 18 April 2024 | 1900.30 (1.6%) | 1887.70 | 1870.45 - 1946.90 | 0.7306 times | Tue 16 April 2024 | 1870.45 (2%) | 1824.00 | 1824.00 - 1894.40 | 2.2305 times | Mon 15 April 2024 | 1833.80 (-3.27%) | 1850.10 | 1810.10 - 1879.95 | 0.6599 times | Fri 12 April 2024 | 1895.85 (-1.74%) | 1928.00 | 1876.20 - 1937.95 | 0.8541 times | Wed 10 April 2024 | 1929.40 (2.14%) | 1897.60 | 1879.55 - 1934.50 | 0.4985 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1821.88 and 1887.63
| Weekly Target 1 | 1805.17 |
| Weekly Target 2 | 1838.58 |
| Weekly Target 3 | 1870.9166666667 |
| Weekly Target 4 | 1904.33 |
| Weekly Target 5 | 1936.67 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1872.00 (-0.15%) | 1878.45 | 1837.50 - 1903.25 | 0.9084 times | Fri 19 April 2024 | 1874.85 (-1.11%) | 1850.10 | 1810.10 - 1946.90 | 0.794 times | Fri 12 April 2024 | 1895.85 (0.99%) | 1902.40 | 1876.20 - 1956.30 | 0.6071 times | Fri 05 April 2024 | 1877.30 (7.37%) | 1748.50 | 1748.50 - 1910.00 | 2.0084 times | Thu 28 March 2024 | 1748.50 (-5.34%) | 1846.70 | 1720.00 - 1863.45 | 1.7751 times | Fri 22 March 2024 | 1847.05 (-1.19%) | 1880.50 | 1825.00 - 1907.90 | 1.0572 times | Fri 15 March 2024 | 1869.30 (-5.63%) | 1988.75 | 1804.00 - 1998.65 | 1.1405 times | Thu 07 March 2024 | 1980.85 (-2.6%) | 2055.00 | 1952.00 - 2085.00 | 0.4596 times | Sat 02 March 2024 | 2033.80 (-5.71%) | 2165.00 | 1977.30 - 2180.00 | 0.5977 times | Fri 23 February 2024 | 2156.95 (-1.07%) | 2180.15 | 2100.10 - 2280.00 | 0.652 times | Fri 16 February 2024 | 2180.30 (2.67%) | 2101.00 | 2060.00 - 2193.00 | 1.0583 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1810.25 and 2018.05
| Monthly Target 1 | 1651.13 |
| Monthly Target 2 | 1761.57 |
| Monthly Target 3 | 1858.9333333333 |
| Monthly Target 4 | 1969.37 |
| Monthly Target 5 | 2066.73 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1872.00 (7.06%) | 1748.50 | 1748.50 - 1956.30 | 0.9926 times | Thu 28 March 2024 | 1748.50 (-14.67%) | 2064.10 | 1720.00 - 2099.00 | 1.0412 times | Thu 29 February 2024 | 2049.15 (-14.58%) | 2400.00 | 1975.05 - 2400.00 | 1.891 times | Wed 31 January 2024 | 2399.00 (-4.81%) | 2519.00 | 2323.55 - 2620.00 | 0.9286 times | Fri 29 December 2023 | 2520.20 (8.07%) | 2341.00 | 2283.00 - 2550.00 | 0.8846 times | Thu 30 November 2023 | 2332.00 (5.36%) | 2224.95 | 2150.05 - 2390.00 | 0.5102 times | Tue 31 October 2023 | 2213.35 (0.52%) | 2200.00 | 2121.80 - 2309.95 | 0.6089 times | Fri 29 September 2023 | 2201.90 (0.94%) | 2194.90 | 2165.10 - 2409.95 | 1.0605 times | Thu 31 August 2023 | 2181.40 (-1.68%) | 2238.60 | 2028.05 - 2240.90 | 0.8241 times | Mon 31 July 2023 | 2218.65 (-0.29%) | 2240.00 | 2115.55 - 2319.15 | 1.2584 times | Fri 30 June 2023 | 2225.10 (15.17%) | 1942.20 | 1926.00 - 2268.00 | 2.3288 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 1869.54 |
| 12 day DMA | 1878.45 |
| 20 day DMA | 1863.53 |
| 35 day DMA | 1879.17 |
| 50 day DMA | 1955.16 |
| 100 day DMA | 2168.11 |
| 150 day DMA | 2196.43 |
| 200 day DMA | 2195.8 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.97 | 1871.96 | 1878.24 |
| 12 day EMA | 1873.18 | 1873.39 | 1875.93 |
| 20 day EMA | 1879.41 | 1880.19 | 1882.38 |
| 35 day EMA | 1920.76 | 1923.63 | 1927.41 |
| 50 day EMA | 1960.57 | 1964.18 | 1968.46 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.54 | 1870.11 | 1878.29 |
| 12 day SMA | 1878.45 | 1881.95 | 1883.45 |
| 20 day SMA | 1863.53 | 1859.91 | 1859.29 |
| 35 day SMA | 1879.17 | 1883.79 | 1889.51 |
| 50 day SMA | 1955.16 | 1960.33 | 1965.61 |
| 100 day SMA | 2168.11 | 2172.71 | 2177.5 |
| 150 day SMA | 2196.43 | 2199.41 | 2202.14 |
| 200 day SMA | 2195.8 | 2197.12 | 2198.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.