RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RolexRings

Strong Daily Stock price targets for RolexRings ROLEXRINGS are 129.68 and 135.47

Daily Target 1125.56
Daily Target 2128
Daily Target 3131.35
Daily Target 4133.79
Daily Target 5137.14

Daily price and volume Rolex Rings

Date Closing Open Range Volume
Tue 23 December 2025 130.44 (0.81%) 130.08 128.91 - 134.70 0.8098 times
Mon 22 December 2025 129.39 (1.7%) 128.85 126.64 - 130.00 0.1767 times
Fri 19 December 2025 127.23 (1.36%) 125.00 125.00 - 128.73 0.1435 times
Thu 18 December 2025 125.52 (-2.52%) 129.57 125.00 - 129.98 0.2094 times
Wed 17 December 2025 128.77 (-2.55%) 131.60 126.11 - 132.30 0.4306 times
Tue 16 December 2025 132.14 (-0.41%) 132.00 130.50 - 133.22 0.2865 times
Mon 15 December 2025 132.69 (-0.46%) 133.31 129.06 - 134.90 0.5866 times
Sat 13 December 2025 133.30 (0%) 127.50 125.71 - 138.50 2.8038 times
Fri 12 December 2025 133.30 (3.85%) 127.50 125.71 - 138.50 2.8038 times
Thu 11 December 2025 128.36 (4.19%) 124.57 120.56 - 131.47 1.7493 times
Wed 10 December 2025 123.20 (-0.43%) 122.00 119.41 - 127.83 1.6722 times

 Daily chart RolexRings

Weekly price and charts RolexRings

Strong weekly Stock price targets for RolexRings ROLEXRINGS are 128.54 and 136.6

Weekly Target 1122.53
Weekly Target 2126.49
Weekly Target 3130.59333333333
Weekly Target 4134.55
Weekly Target 5138.65

Weekly price and volumes for Rolex Rings

Date Closing Open Range Volume
Tue 23 December 2025 130.44 (2.52%) 128.85 126.64 - 134.70 0.3634 times
Fri 19 December 2025 127.23 (-4.55%) 133.31 125.00 - 134.90 0.6102 times
Sat 13 December 2025 133.30 (22.13%) 111.00 109.94 - 138.50 7.3152 times
Fri 05 December 2025 109.15 (6.99%) 102.84 101.70 - 111.00 0.3698 times
Fri 28 November 2025 102.02 (-0.7%) 102.68 99.79 - 109.13 0.4732 times
Fri 21 November 2025 102.74 (-7.08%) 110.01 102.26 - 110.86 0.1929 times
Fri 14 November 2025 110.57 (-3.15%) 115.40 108.31 - 115.50 0.1664 times
Fri 07 November 2025 114.17 (-6.42%) 123.20 110.66 - 123.70 0.1799 times
Fri 31 October 2025 122.00 (-3.79%) 128.50 120.00 - 129.10 0.1781 times
Fri 24 October 2025 126.80 (0.56%) 125.40 121.30 - 129.00 0.1509 times
Fri 17 October 2025 126.10 (-90.58%) 1345.00 125.50 - 1349.90 0.1435 times

 weekly chart RolexRings

Monthly price and charts RolexRings

Strong monthly Stock price targets for RolexRings ROLEXRINGS are 116.07 and 152.87

Monthly Target 186.75
Monthly Target 2108.59
Monthly Target 3123.54666666667
Monthly Target 4145.39
Monthly Target 5160.35

Monthly price and volumes Rolex Rings

Date Closing Open Range Volume
Tue 23 December 2025 130.44 (27.86%) 102.84 101.70 - 138.50 8.2149 times
Fri 28 November 2025 102.02 (-16.38%) 123.20 99.79 - 123.70 0.9606 times
Fri 31 October 2025 122.00 (-90.57%) 1310.00 120.00 - 1423.10 0.5059 times
Tue 30 September 2025 1294.00 (-4.98%) 1460.00 1281.30 - 1460.00 0.084 times
Fri 29 August 2025 1361.80 (-4.72%) 1435.00 1327.20 - 1467.00 0.0217 times
Thu 31 July 2025 1429.30 (-11.27%) 1610.80 1410.50 - 1629.40 0.0284 times
Mon 30 June 2025 1610.80 (0.49%) 1617.30 1452.00 - 1660.00 0.0377 times
Fri 30 May 2025 1602.90 (24.58%) 1285.00 1211.00 - 1634.80 0.0531 times
Wed 30 April 2025 1286.60 (0.59%) 1280.00 1210.40 - 1419.90 0.0309 times
Fri 28 March 2025 1279.10 (-9.58%) 1430.00 1240.15 - 1470.00 0.0628 times
Fri 28 February 2025 1414.65 (-21.33%) 1786.45 1362.35 - 1817.95 0.0382 times

 monthly chart RolexRings

DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS

DMA (daily moving average) of Rolex Rings ROLEXRINGS

DMA period DMA value
5 day DMA 128.27
12 day DMA 129.01
20 day DMA 120.21
35 day DMA 115.08
50 day DMA 188.87
100 day DMA 782.02
150 day DMA 1033.19
200 day DMA 1112.01

EMA (exponential moving average) of Rolex Rings ROLEXRINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.14128.49128.04
12 day EMA127.06126.44125.9
20 day EMA137.6138.35139.29
35 day EMA208.4212.99217.91
50 day EMA275.91281.84288.06

SMA (simple moving average) of Rolex Rings ROLEXRINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.27128.61129.27
12 day SMA129.01128.44126.76
20 day SMA120.21118.87117.62
35 day SMA115.08114.8114.61
50 day SMA188.87212.61236.78
100 day SMA782.02795.08808.1
150 day SMA1033.191042.151051.05
200 day SMA1112.011118.381125.04
Back to top | Use Dark Theme