Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1335.83 and 1517.43
| Daily Target 1 | 1284.13 |
| Daily Target 2 | 1387.52 |
| Daily Target 3 | 1465.7333333333 |
| Daily Target 4 | 1569.12 |
| Daily Target 5 | 1647.33 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1490.90 (-2.22%) | 1531.00 | 1362.35 - 1543.95 | 0.9006 times | Thu 13 February 2025 | 1524.75 (-3.19%) | 1565.50 | 1503.50 - 1597.95 | 0.392 times | Wed 12 February 2025 | 1575.05 (-2.12%) | 1602.75 | 1528.35 - 1602.75 | 0.4477 times | Tue 11 February 2025 | 1609.10 (-3.43%) | 1667.05 | 1580.00 - 1667.60 | 0.3412 times | Mon 10 February 2025 | 1666.30 (-1.98%) | 1715.20 | 1653.10 - 1715.75 | 0.2079 times | Fri 07 February 2025 | 1699.95 (-1.99%) | 1710.00 | 1681.00 - 1749.45 | 2.3335 times | Thu 06 February 2025 | 1734.55 (-0.46%) | 1757.90 | 1720.00 - 1809.90 | 0.5386 times | Wed 05 February 2025 | 1742.65 (0.48%) | 1734.00 | 1724.10 - 1754.85 | 2.7387 times | Tue 04 February 2025 | 1734.40 (0.23%) | 1749.85 | 1709.10 - 1756.25 | 1.888 times | Mon 03 February 2025 | 1730.50 (-3.77%) | 1786.45 | 1720.10 - 1817.95 | 0.2118 times | Fri 31 January 2025 | 1798.30 (1.21%) | 1785.00 | 1762.50 - 1808.05 | 0.1466 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1249.93 and 1603.33
| Weekly Target 1 | 1169.6 |
| Weekly Target 2 | 1330.25 |
| Weekly Target 3 | 1523 |
| Weekly Target 4 | 1683.65 |
| Weekly Target 5 | 1876.4 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1490.90 (-12.3%) | 1715.20 | 1362.35 - 1715.75 | 0.7763 times | Fri 07 February 2025 | 1699.95 (-5.47%) | 1786.45 | 1681.00 - 1817.95 | 2.6144 times | Fri 31 January 2025 | 1798.30 (4.26%) | 1700.00 | 1670.40 - 1817.00 | 0.5419 times | Fri 24 January 2025 | 1724.75 (-3.08%) | 1795.80 | 1715.00 - 1828.95 | 0.4013 times | Fri 17 January 2025 | 1779.50 (-1.42%) | 1794.00 | 1740.00 - 1848.25 | 0.5886 times | Fri 10 January 2025 | 1805.15 (-4.13%) | 1899.80 | 1790.05 - 1899.90 | 0.9557 times | Fri 03 January 2025 | 1882.85 (-0.04%) | 1888.95 | 1833.00 - 1935.00 | 0.8518 times | Fri 27 December 2024 | 1883.60 (-2.9%) | 1947.95 | 1876.05 - 1954.80 | 0.6211 times | Fri 20 December 2024 | 1939.90 (-9.15%) | 2150.00 | 1921.50 - 2183.90 | 0.7396 times | Fri 13 December 2024 | 2135.20 (5.83%) | 2033.95 | 1975.10 - 2175.00 | 1.9093 times | Fri 06 December 2024 | 2017.65 (-0.39%) | 2027.00 | 2002.00 - 2140.05 | 1.5103 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1198.83 and 1654.43
| Monthly Target 1 | 1101.47 |
| Monthly Target 2 | 1296.18 |
| Monthly Target 3 | 1557.0666666667 |
| Monthly Target 4 | 1751.78 |
| Monthly Target 5 | 2012.67 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1490.90 (-17.09%) | 1786.45 | 1362.35 - 1817.95 | 0.5827 times | Fri 31 January 2025 | 1798.30 (-2.23%) | 1839.00 | 1670.40 - 1935.00 | 0.5239 times | Tue 31 December 2024 | 1839.30 (-9.2%) | 2027.00 | 1833.00 - 2183.90 | 0.8716 times | Fri 29 November 2024 | 2025.55 (-5.97%) | 2172.70 | 1910.25 - 2319.95 | 0.5286 times | Thu 31 October 2024 | 2154.10 (-15.48%) | 2550.00 | 2037.60 - 2661.00 | 0.5396 times | Mon 30 September 2024 | 2548.60 (3.42%) | 2439.75 | 2375.05 - 2794.00 | 1.1297 times | Fri 30 August 2024 | 2464.35 (-1.78%) | 2511.50 | 2212.05 - 2581.10 | 1.1901 times | Wed 31 July 2024 | 2509.00 (0.45%) | 2500.00 | 2250.00 - 2767.10 | 1.4807 times | Fri 28 June 2024 | 2497.70 (6.38%) | 2352.00 | 2146.60 - 2671.05 | 0.931 times | Fri 31 May 2024 | 2347.90 (24.74%) | 1883.00 | 1855.25 - 2677.40 | 2.2222 times | Tue 30 April 2024 | 1882.30 (7.65%) | 1748.50 | 1748.50 - 1956.30 | 1.5124 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 1573.22 |
| 12 day DMA | 1673.61 |
| 20 day DMA | 1704.75 |
| 35 day DMA | 1758.93 |
| 50 day DMA | 1837.92 |
| 100 day DMA | 2020.36 |
| 150 day DMA | 2151.56 |
| 200 day DMA | 2199.76 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.41 | 1602.66 | 1641.61 |
| 12 day EMA | 1640.16 | 1667.29 | 1693.2 |
| 20 day EMA | 1689.1 | 1709.95 | 1729.44 |
| 35 day EMA | 1764.36 | 1780.46 | 1795.51 |
| 50 day EMA | 1827.67 | 1841.41 | 1854.33 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.22 | 1615.03 | 1656.99 |
| 12 day SMA | 1673.61 | 1693.95 | 1711.35 |
| 20 day SMA | 1704.75 | 1719.18 | 1732.01 |
| 35 day SMA | 1758.93 | 1770.15 | 1780.87 |
| 50 day SMA | 1837.92 | 1848.29 | 1859.63 |
| 100 day SMA | 2020.36 | 2029.95 | 2039.18 |
| 150 day SMA | 2151.56 | 2157.96 | 2164.16 |
| 200 day SMA | 2199.76 | 2201.72 | 2203.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.