Login or Join
HomepageRollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT are 1.31 and 1.49
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.53 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.36 (0%) | 1.29 | 1.25 - 1.43 | 1.9128 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.29 | 1.25 - 1.43 | 1.9128 times | Thu 11 December 2025 | 1.23 (2.5%) | 1.22 | 1.18 - 1.27 | 0.3908 times | Wed 10 December 2025 | 1.20 (-4.76%) | 1.22 | 1.17 - 1.27 | 0.6076 times | Tue 09 December 2025 | 1.26 (-2.33%) | 1.26 | 1.20 - 1.29 | 0.3324 times | Mon 08 December 2025 | 1.29 (-5.84%) | 1.37 | 1.25 - 1.44 | 1.4359 times | Fri 05 December 2025 | 1.37 (19.13%) | 1.17 | 1.12 - 1.38 | 2.2808 times | Thu 04 December 2025 | 1.15 (-1.71%) | 1.19 | 1.13 - 1.21 | 0.3906 times | Wed 03 December 2025 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.20 | 0.2237 times | Tue 02 December 2025 | 1.18 (0%) | 1.14 | 1.14 - 1.22 | 0.5126 times | Mon 01 December 2025 | 1.18 (0.85%) | 1.20 | 1.15 - 1.20 | 0.1219 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT are 1.13 and 1.4
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.36 (-0.73%) | 1.37 | 1.17 - 1.44 | 3.0427 times | Fri 05 December 2025 | 1.37 (17.09%) | 1.20 | 1.12 - 1.38 | 1.6292 times | Fri 28 November 2025 | 1.17 (0%) | 1.17 | 1.07 - 1.27 | 0.7479 times | Fri 21 November 2025 | 1.17 (-4.88%) | 1.24 | 1.14 - 1.25 | 0.6877 times | Fri 14 November 2025 | 1.23 (3.36%) | 1.18 | 1.14 - 1.30 | 0.8695 times | Fri 07 November 2025 | 1.19 (-0.83%) | 1.21 | 1.16 - 1.32 | 0.4107 times | Fri 31 October 2025 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.26 | 0.4797 times | Fri 24 October 2025 | 1.24 (3.33%) | 1.21 | 1.16 - 1.29 | 0.5402 times | Fri 17 October 2025 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.26 | 0.4761 times | Fri 10 October 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.32 | 1.1163 times | Fri 03 October 2025 | 1.22 (-3.94%) | 1.30 | 1.18 - 1.30 | 0.5942 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT are 1.24 and 1.56
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.36 (16.24%) | 1.20 | 1.12 - 1.44 | 0.7701 times | Fri 28 November 2025 | 1.17 (-2.5%) | 1.21 | 1.07 - 1.32 | 0.4476 times | Fri 31 October 2025 | 1.20 (-1.64%) | 1.22 | 1.15 - 1.32 | 0.4746 times | Tue 30 September 2025 | 1.22 (-45.54%) | 1.11 | 1.08 - 1.40 | 0.7924 times | Wed 28 May 2025 | 2.24 (35.76%) | 1.50 | 1.37 - 2.24 | 0.2717 times | Wed 03 April 2024 | 1.65 (6.45%) | 1.55 | 1.50 - 1.70 | 0.3192 times | Thu 28 March 2024 | 1.55 (6.9%) | 1.30 | 1.25 - 1.70 | 0.6557 times | Wed 21 June 2023 | 1.45 (38.1%) | 1.05 | 1.00 - 1.80 | 4.6165 times | Wed 31 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.779 times | Fri 28 April 2023 | 1.05 (5%) | 1.05 | 1.00 - 1.20 | 0.8732 times | Fri 31 March 2023 | 1.00 (11.11%) | 0.90 | 0.85 - 1.15 | 1.9563 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.28 | 1.24 |
| 12 day EMA | 1.27 | 1.25 | 1.23 |
| 20 day EMA | 1.25 | 1.24 | 1.23 |
| 35 day EMA | 1.25 | 1.24 | 1.23 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.27 |
| 12 day SMA | 1.24 | 1.23 | 1.22 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.21 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.