Login or Join
HomepageRollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT are 1.39 and 1.51
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.54 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.41 (3.68%) | 1.36 | 1.36 - 1.48 | 1.2326 times | Sat 13 December 2025 | 1.36 (0%) | 1.29 | 1.25 - 1.43 | 1.7676 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.29 | 1.25 - 1.43 | 1.7676 times | Thu 11 December 2025 | 1.23 (2.5%) | 1.22 | 1.18 - 1.27 | 0.3612 times | Wed 10 December 2025 | 1.20 (-4.76%) | 1.22 | 1.17 - 1.27 | 0.5615 times | Tue 09 December 2025 | 1.26 (-2.33%) | 1.26 | 1.20 - 1.29 | 0.3072 times | Mon 08 December 2025 | 1.29 (-5.84%) | 1.37 | 1.25 - 1.44 | 1.3269 times | Fri 05 December 2025 | 1.37 (19.13%) | 1.17 | 1.12 - 1.38 | 2.1078 times | Thu 04 December 2025 | 1.15 (-1.71%) | 1.19 | 1.13 - 1.21 | 0.361 times | Wed 03 December 2025 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.20 | 0.2067 times | Tue 02 December 2025 | 1.18 (0%) | 1.14 | 1.14 - 1.22 | 0.4737 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT are 1.39 and 1.51
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.41 (3.68%) | 1.36 | 1.36 - 1.48 | 0.6481 times | Sat 13 December 2025 | 1.36 (-0.73%) | 1.37 | 1.17 - 1.44 | 3.2031 times | Fri 05 December 2025 | 1.37 (17.09%) | 1.20 | 1.12 - 1.38 | 1.715 times | Fri 28 November 2025 | 1.17 (0%) | 1.17 | 1.07 - 1.27 | 0.7873 times | Fri 21 November 2025 | 1.17 (-4.88%) | 1.24 | 1.14 - 1.25 | 0.724 times | Fri 14 November 2025 | 1.23 (3.36%) | 1.18 | 1.14 - 1.30 | 0.9154 times | Fri 07 November 2025 | 1.19 (-0.83%) | 1.21 | 1.16 - 1.32 | 0.4323 times | Fri 31 October 2025 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.26 | 0.505 times | Fri 24 October 2025 | 1.24 (3.33%) | 1.21 | 1.16 - 1.29 | 0.5687 times | Fri 17 October 2025 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.26 | 0.5012 times | Fri 10 October 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.32 | 1.1751 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT are 1.27 and 1.63
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.41 (20.51%) | 1.20 | 1.12 - 1.48 | 0.8628 times | Fri 28 November 2025 | 1.17 (-2.5%) | 1.21 | 1.07 - 1.32 | 0.4431 times | Fri 31 October 2025 | 1.20 (-1.64%) | 1.22 | 1.15 - 1.32 | 0.4699 times | Tue 30 September 2025 | 1.22 (-45.54%) | 1.11 | 1.08 - 1.40 | 0.7844 times | Wed 28 May 2025 | 2.24 (35.76%) | 1.50 | 1.37 - 2.24 | 0.269 times | Wed 03 April 2024 | 1.65 (6.45%) | 1.55 | 1.50 - 1.70 | 0.316 times | Thu 28 March 2024 | 1.55 (6.9%) | 1.30 | 1.25 - 1.70 | 0.6491 times | Wed 21 June 2023 | 1.45 (38.1%) | 1.05 | 1.00 - 1.80 | 4.5701 times | Wed 31 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.7711 times | Fri 28 April 2023 | 1.05 (5%) | 1.05 | 1.00 - 1.20 | 0.8644 times | Fri 31 March 2023 | 1.00 (11.11%) | 0.90 | 0.85 - 1.15 | 1.9366 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.31 | 1.28 |
| 12 day EMA | 1.29 | 1.27 | 1.25 |
| 20 day EMA | 1.27 | 1.25 | 1.24 |
| 35 day EMA | 1.26 | 1.25 | 1.24 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.28 | 1.27 |
| 12 day SMA | 1.26 | 1.24 | 1.23 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.22 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.