Login or Join
HomepageRollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT are 1.26 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.32 (-0.75%) | 1.33 | 1.27 - 1.34 | 0.2459 times | Wed 17 December 2025 | 1.33 (-5%) | 1.46 | 1.26 - 1.46 | 0.6496 times | Tue 16 December 2025 | 1.40 (-0.71%) | 1.42 | 1.27 - 1.42 | 0.9719 times | Mon 15 December 2025 | 1.41 (3.68%) | 1.36 | 1.36 - 1.48 | 1.3686 times | Sat 13 December 2025 | 1.36 (0%) | 1.29 | 1.25 - 1.43 | 1.9627 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.29 | 1.25 - 1.43 | 1.9627 times | Thu 11 December 2025 | 1.23 (2.5%) | 1.22 | 1.18 - 1.27 | 0.401 times | Wed 10 December 2025 | 1.20 (-4.76%) | 1.22 | 1.17 - 1.27 | 0.6234 times | Tue 09 December 2025 | 1.26 (-2.33%) | 1.26 | 1.20 - 1.29 | 0.341 times | Mon 08 December 2025 | 1.29 (-5.84%) | 1.37 | 1.25 - 1.44 | 1.4733 times | Fri 05 December 2025 | 1.37 (19.13%) | 1.17 | 1.12 - 1.38 | 2.3403 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT are 1.18 and 1.4
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.32 (-2.94%) | 1.36 | 1.26 - 1.48 | 1.4078 times | Sat 13 December 2025 | 1.36 (-0.73%) | 1.37 | 1.17 - 1.44 | 2.9429 times | Fri 05 December 2025 | 1.37 (17.09%) | 1.20 | 1.12 - 1.38 | 1.5757 times | Fri 28 November 2025 | 1.17 (0%) | 1.17 | 1.07 - 1.27 | 0.7234 times | Fri 21 November 2025 | 1.17 (-4.88%) | 1.24 | 1.14 - 1.25 | 0.6652 times | Fri 14 November 2025 | 1.23 (3.36%) | 1.18 | 1.14 - 1.30 | 0.841 times | Fri 07 November 2025 | 1.19 (-0.83%) | 1.21 | 1.16 - 1.32 | 0.3972 times | Fri 31 October 2025 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.26 | 0.464 times | Fri 24 October 2025 | 1.24 (3.33%) | 1.21 | 1.16 - 1.29 | 0.5225 times | Fri 17 October 2025 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.26 | 0.4604 times | Fri 10 October 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.32 | 1.0797 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT are 1.22 and 1.58
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.32 (12.82%) | 1.20 | 1.12 - 1.48 | 0.9863 times | Fri 28 November 2025 | 1.17 (-2.5%) | 1.21 | 1.07 - 1.32 | 0.4372 times | Fri 31 October 2025 | 1.20 (-1.64%) | 1.22 | 1.15 - 1.32 | 0.4635 times | Tue 30 September 2025 | 1.22 (-45.54%) | 1.11 | 1.08 - 1.40 | 0.7738 times | Wed 28 May 2025 | 2.24 (35.76%) | 1.50 | 1.37 - 2.24 | 0.2654 times | Wed 03 April 2024 | 1.65 (6.45%) | 1.55 | 1.50 - 1.70 | 0.3118 times | Thu 28 March 2024 | 1.55 (6.9%) | 1.30 | 1.25 - 1.70 | 0.6403 times | Wed 21 June 2023 | 1.45 (38.1%) | 1.05 | 1.00 - 1.80 | 4.5083 times | Wed 31 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.7607 times | Fri 28 April 2023 | 1.05 (5%) | 1.05 | 1.00 - 1.20 | 0.8527 times | Fri 31 March 2023 | 1.00 (11.11%) | 0.90 | 0.85 - 1.15 | 1.9104 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.36 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.35 |
| 12 day SMA | 1.31 | 1.29 | 1.28 |
| 20 day SMA | 1.25 | 1.25 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.22 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.34 | 1.34 | 1.35 |
| 150 day SMA | 1.27 | 1.27 | 1.26 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.