Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT are 2.24 and 2.24

Daily Target 12.24
Daily Target 22.24
Daily Target 32.24
Daily Target 42.24
Daily Target 52.24

Daily price and volume Rollatainers

Date Closing Open Range Volume
Wed 28 May 2025 2.24 (4.67%) 2.24 2.24 - 2.24 0.2107 times
Tue 27 May 2025 2.14 (4.9%) 2.13 2.08 - 2.14 4.5244 times
Mon 26 May 2025 2.04 (4.62%) 2.04 2.04 - 2.04 0.4355 times
Fri 23 May 2025 1.95 (4.84%) 1.95 1.95 - 1.95 0.4414 times
Thu 22 May 2025 1.86 (4.49%) 1.86 1.86 - 1.86 0.1938 times
Wed 21 May 2025 1.78 (4.71%) 1.77 1.76 - 1.78 0.9367 times
Tue 20 May 2025 1.70 (4.94%) 1.70 1.60 - 1.70 1.4693 times
Mon 19 May 2025 1.62 (4.52%) 1.62 1.60 - 1.62 0.8843 times
Fri 16 May 2025 1.55 (4.73%) 1.51 1.51 - 1.55 0.2703 times
Thu 15 May 2025 1.48 (0.68%) 1.54 1.47 - 1.54 0.6336 times
Wed 14 May 2025 1.47 (0.68%) 1.52 1.43 - 1.52 0.6173 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT are 2.14 and 2.34

Weekly Target 11.97
Weekly Target 22.11
Weekly Target 32.1733333333333
Weekly Target 42.31
Weekly Target 52.37

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Wed 28 May 2025 2.24 (14.87%) 2.04 2.04 - 2.24 0.174 times
Fri 23 May 2025 1.95 (25.81%) 1.62 1.60 - 1.95 0.1321 times
Fri 16 May 2025 1.55 (12.32%) 1.38 1.38 - 1.55 0.0814 times
Fri 09 May 2025 1.38 (-16.36%) 1.50 1.37 - 1.54 0.0865 times
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.5567 times
Thu 28 March 2024 1.55 (-3.13%) 1.65 1.55 - 1.70 0.5719 times
Fri 22 March 2024 1.60 (10.34%) 1.30 1.25 - 1.60 0.5714 times
Wed 21 June 2023 1.45 (-3.33%) 1.60 1.45 - 1.80 4.2479 times
Fri 16 June 2023 1.50 (30.43%) 1.15 1.10 - 1.50 2.1011 times
Fri 09 June 2023 1.15 (4.55%) 1.10 1.00 - 1.25 1.4771 times
Fri 02 June 2023 1.10 (4.76%) 1.05 1.00 - 1.10 0.343 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT are 1.81 and 2.68

Monthly Target 11.08
Monthly Target 21.66
Monthly Target 31.95
Monthly Target 42.53
Monthly Target 52.82

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Wed 28 May 2025 2.24 (35.76%) 1.50 1.37 - 2.24 0.189 times
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.2221 times
Thu 28 March 2024 1.55 (6.9%) 1.30 1.25 - 1.70 0.4561 times
Wed 21 June 2023 1.45 (38.1%) 1.05 1.00 - 1.80 3.2115 times
Wed 31 May 2023 1.05 (0%) 1.10 1.00 - 1.15 0.5419 times
Fri 28 April 2023 1.05 (5%) 1.05 1.00 - 1.20 0.6075 times
Fri 31 March 2023 1.00 (11.11%) 0.90 0.85 - 1.15 1.3609 times
Tue 28 February 2023 0.90 (-28%) 1.30 0.90 - 1.35 0.7553 times
Tue 31 January 2023 1.25 (-10.71%) 1.40 1.25 - 1.45 0.5334 times
Fri 30 December 2022 1.40 (7.69%) 1.35 1.25 - 1.75 2.1224 times
Wed 30 November 2022 1.30 (0%) 1.30 1.25 - 1.40 0.9518 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT

DMA (daily moving average) of Rollatainers ROLLT

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.77
20 day DMA 1.66
35 day DMA 1.59
50 day DMA 1.44
100 day DMA 1.24
150 day DMA 1.25
200 day DMA 1.27

EMA (exponential moving average) of Rollatainers ROLLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.971.88
12 day EMA1.861.791.73
20 day EMA1.741.691.64
35 day EMA1.591.551.51
50 day EMA1.471.441.41

SMA (simple moving average) of Rollatainers ROLLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.051.951.87
12 day SMA1.771.711.64
20 day SMA1.661.631.6
35 day SMA1.591.561.53
50 day SMA1.441.421.39
100 day SMA1.241.231.22
150 day SMA1.251.241.24
200 day SMA1.271.271.26
Back to top | Use Dark Theme