Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT are 1.25 and 1.51

Daily Target 11.03
Daily Target 21.2
Daily Target 31.29
Daily Target 41.46
Daily Target 51.55

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 05 December 2025 1.37 (19.13%) 1.17 1.12 - 1.38 4.4288 times
Thu 04 December 2025 1.15 (-1.71%) 1.19 1.13 - 1.21 0.7584 times
Wed 03 December 2025 1.17 (-0.85%) 1.18 1.17 - 1.20 0.4343 times
Tue 02 December 2025 1.18 (0%) 1.14 1.14 - 1.22 0.9954 times
Mon 01 December 2025 1.18 (0.85%) 1.20 1.15 - 1.20 0.2367 times
Fri 28 November 2025 1.17 (-1.68%) 1.21 1.07 - 1.21 1.2997 times
Thu 27 November 2025 1.19 (0%) 1.18 1.18 - 1.21 0.3115 times
Wed 26 November 2025 1.19 (1.71%) 1.18 1.16 - 1.21 0.3862 times
Tue 25 November 2025 1.17 (0.86%) 1.18 1.15 - 1.27 0.881 times
Mon 24 November 2025 1.16 (-0.85%) 1.17 1.15 - 1.19 0.268 times
Fri 21 November 2025 1.17 (1.74%) 1.20 1.14 - 1.20 0.498 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT are 1.25 and 1.51

Weekly Target 11.03
Weekly Target 21.2
Weekly Target 31.29
Weekly Target 41.46
Weekly Target 51.55

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 05 December 2025 1.37 (17.09%) 1.20 1.12 - 1.38 2.1574 times
Fri 28 November 2025 1.17 (0%) 1.17 1.07 - 1.27 0.9904 times
Fri 21 November 2025 1.17 (-4.88%) 1.24 1.14 - 1.25 0.9107 times
Fri 14 November 2025 1.23 (3.36%) 1.18 1.14 - 1.30 1.1515 times
Fri 07 November 2025 1.19 (-0.83%) 1.21 1.16 - 1.32 0.5438 times
Fri 31 October 2025 1.20 (-3.23%) 1.24 1.20 - 1.26 0.6353 times
Fri 24 October 2025 1.24 (3.33%) 1.21 1.16 - 1.29 0.7154 times
Fri 17 October 2025 1.20 (-1.64%) 1.19 1.16 - 1.26 0.6304 times
Fri 10 October 2025 1.22 (0%) 1.22 1.15 - 1.32 1.4782 times
Fri 03 October 2025 1.22 (-3.94%) 1.30 1.18 - 1.30 0.7868 times
Fri 26 September 2025 1.27 (-2.31%) 1.32 1.22 - 1.32 1.9261 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT are 1.25 and 1.51

Monthly Target 11.03
Monthly Target 21.2
Monthly Target 31.29
Monthly Target 41.46
Monthly Target 51.55

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 05 December 2025 1.37 (17.09%) 1.20 1.12 - 1.38 0.2827 times
Fri 28 November 2025 1.17 (-2.5%) 1.21 1.07 - 1.32 0.4713 times
Fri 31 October 2025 1.20 (-1.64%) 1.22 1.15 - 1.32 0.4997 times
Tue 30 September 2025 1.22 (-45.54%) 1.11 1.08 - 1.40 0.8342 times
Wed 28 May 2025 2.24 (35.76%) 1.50 1.37 - 2.24 0.2861 times
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.3361 times
Thu 28 March 2024 1.55 (6.9%) 1.30 1.25 - 1.70 0.6903 times
Wed 21 June 2023 1.45 (38.1%) 1.05 1.00 - 1.80 4.8602 times
Wed 31 May 2023 1.05 (0%) 1.10 1.00 - 1.15 0.8201 times
Fri 28 April 2023 1.05 (5%) 1.05 1.00 - 1.20 0.9193 times
Fri 31 March 2023 1.00 (11.11%) 0.90 0.85 - 1.15 2.0596 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT

DMA (daily moving average) of Rollatainers ROLLT

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.2
50 day DMA 1.21
100 day DMA 1.34
150 day DMA 1.25
200 day DMA 1.23

EMA (exponential moving average) of Rollatainers ROLLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.171.18
12 day EMA1.211.181.19
20 day EMA1.221.21.21
35 day EMA1.241.231.23
50 day EMA1.231.221.22

SMA (simple moving average) of Rollatainers ROLLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.171.18
12 day SMA1.191.171.18
20 day SMA1.191.181.19
35 day SMA1.21.21.2
50 day SMA1.211.211.21
100 day SMA1.341.341.34
150 day SMA1.251.251.24
200 day SMA1.231.231.23
Back to top | Use Dark Theme