Login or Join
HomepageRollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT are 1.3 and 1.37
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.38 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.33 (0.76%) | 1.32 | 1.27 - 1.34 | 0.3448 times | Thu 18 December 2025 | 1.32 (-0.75%) | 1.33 | 1.27 - 1.34 | 0.2784 times | Wed 17 December 2025 | 1.33 (-5%) | 1.46 | 1.26 - 1.46 | 0.7355 times | Tue 16 December 2025 | 1.40 (-0.71%) | 1.42 | 1.27 - 1.42 | 1.1005 times | Mon 15 December 2025 | 1.41 (3.68%) | 1.36 | 1.36 - 1.48 | 1.5497 times | Sat 13 December 2025 | 1.36 (0%) | 1.29 | 1.25 - 1.43 | 2.2224 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.29 | 1.25 - 1.43 | 2.2224 times | Thu 11 December 2025 | 1.23 (2.5%) | 1.22 | 1.18 - 1.27 | 0.4541 times | Wed 10 December 2025 | 1.20 (-4.76%) | 1.22 | 1.17 - 1.27 | 0.706 times | Tue 09 December 2025 | 1.26 (-2.33%) | 1.26 | 1.20 - 1.29 | 0.3862 times | Mon 08 December 2025 | 1.29 (-5.84%) | 1.37 | 1.25 - 1.44 | 1.6683 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT are 1.19 and 1.41
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.33 (-2.21%) | 1.36 | 1.26 - 1.48 | 1.5202 times | Sat 13 December 2025 | 1.36 (-0.73%) | 1.37 | 1.17 - 1.44 | 2.9044 times | Fri 05 December 2025 | 1.37 (17.09%) | 1.20 | 1.12 - 1.38 | 1.5551 times | Fri 28 November 2025 | 1.17 (0%) | 1.17 | 1.07 - 1.27 | 0.7139 times | Fri 21 November 2025 | 1.17 (-4.88%) | 1.24 | 1.14 - 1.25 | 0.6565 times | Fri 14 November 2025 | 1.23 (3.36%) | 1.18 | 1.14 - 1.30 | 0.83 times | Fri 07 November 2025 | 1.19 (-0.83%) | 1.21 | 1.16 - 1.32 | 0.392 times | Fri 31 October 2025 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.26 | 0.4579 times | Fri 24 October 2025 | 1.24 (3.33%) | 1.21 | 1.16 - 1.29 | 0.5156 times | Fri 17 October 2025 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.26 | 0.4544 times | Fri 10 October 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.32 | 1.0655 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT are 1.23 and 1.59
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.33 (13.68%) | 1.20 | 1.12 - 1.48 | 1.0061 times | Fri 28 November 2025 | 1.17 (-2.5%) | 1.21 | 1.07 - 1.32 | 0.4362 times | Fri 31 October 2025 | 1.20 (-1.64%) | 1.22 | 1.15 - 1.32 | 0.4625 times | Tue 30 September 2025 | 1.22 (-45.54%) | 1.11 | 1.08 - 1.40 | 0.7721 times | Wed 28 May 2025 | 2.24 (35.76%) | 1.50 | 1.37 - 2.24 | 0.2648 times | Wed 03 April 2024 | 1.65 (6.45%) | 1.55 | 1.50 - 1.70 | 0.3111 times | Thu 28 March 2024 | 1.55 (6.9%) | 1.30 | 1.25 - 1.70 | 0.6389 times | Wed 21 June 2023 | 1.45 (38.1%) | 1.05 | 1.00 - 1.80 | 4.4984 times | Wed 31 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.759 times | Fri 28 April 2023 | 1.05 (5%) | 1.05 | 1.00 - 1.20 | 0.8509 times | Fri 31 March 2023 | 1.00 (11.11%) | 0.90 | 0.85 - 1.15 | 1.9062 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.35 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.37 |
| 12 day SMA | 1.32 | 1.31 | 1.29 |
| 20 day SMA | 1.26 | 1.25 | 1.25 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.