Login or Join
HomepageRollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT are 1.26 and 1.41
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.40 (-0.71%) | 1.42 | 1.27 - 1.42 | 0.8204 times | Mon 15 December 2025 | 1.41 (3.68%) | 1.36 | 1.36 - 1.48 | 1.1553 times | Sat 13 December 2025 | 1.36 (0%) | 1.29 | 1.25 - 1.43 | 1.6569 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.29 | 1.25 - 1.43 | 1.6569 times | Thu 11 December 2025 | 1.23 (2.5%) | 1.22 | 1.18 - 1.27 | 0.3385 times | Wed 10 December 2025 | 1.20 (-4.76%) | 1.22 | 1.17 - 1.27 | 0.5263 times | Tue 09 December 2025 | 1.26 (-2.33%) | 1.26 | 1.20 - 1.29 | 0.2879 times | Mon 08 December 2025 | 1.29 (-5.84%) | 1.37 | 1.25 - 1.44 | 1.2437 times | Fri 05 December 2025 | 1.37 (19.13%) | 1.17 | 1.12 - 1.38 | 1.9757 times | Thu 04 December 2025 | 1.15 (-1.71%) | 1.19 | 1.13 - 1.21 | 0.3383 times | Wed 03 December 2025 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.20 | 0.1937 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT are 1.34 and 1.55
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.40 (2.94%) | 1.36 | 1.27 - 1.48 | 1.0595 times | Sat 13 December 2025 | 1.36 (-0.73%) | 1.37 | 1.17 - 1.44 | 3.0622 times | Fri 05 December 2025 | 1.37 (17.09%) | 1.20 | 1.12 - 1.38 | 1.6396 times | Fri 28 November 2025 | 1.17 (0%) | 1.17 | 1.07 - 1.27 | 0.7527 times | Fri 21 November 2025 | 1.17 (-4.88%) | 1.24 | 1.14 - 1.25 | 0.6921 times | Fri 14 November 2025 | 1.23 (3.36%) | 1.18 | 1.14 - 1.30 | 0.8751 times | Fri 07 November 2025 | 1.19 (-0.83%) | 1.21 | 1.16 - 1.32 | 0.4133 times | Fri 31 October 2025 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.26 | 0.4828 times | Fri 24 October 2025 | 1.24 (3.33%) | 1.21 | 1.16 - 1.29 | 0.5437 times | Fri 17 October 2025 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.26 | 0.4791 times | Fri 10 October 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.32 | 1.1234 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT are 1.26 and 1.62
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.40 (19.66%) | 1.20 | 1.12 - 1.48 | 0.9275 times | Fri 28 November 2025 | 1.17 (-2.5%) | 1.21 | 1.07 - 1.32 | 0.44 times | Fri 31 October 2025 | 1.20 (-1.64%) | 1.22 | 1.15 - 1.32 | 0.4665 times | Tue 30 September 2025 | 1.22 (-45.54%) | 1.11 | 1.08 - 1.40 | 0.7789 times | Wed 28 May 2025 | 2.24 (35.76%) | 1.50 | 1.37 - 2.24 | 0.2671 times | Wed 03 April 2024 | 1.65 (6.45%) | 1.55 | 1.50 - 1.70 | 0.3138 times | Thu 28 March 2024 | 1.55 (6.9%) | 1.30 | 1.25 - 1.70 | 0.6445 times | Wed 21 June 2023 | 1.45 (38.1%) | 1.05 | 1.00 - 1.80 | 4.5377 times | Wed 31 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.7657 times | Fri 28 April 2023 | 1.05 (5%) | 1.05 | 1.00 - 1.20 | 0.8583 times | Fri 31 March 2023 | 1.00 (11.11%) | 0.90 | 0.85 - 1.15 | 1.9229 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.31 |
| 12 day EMA | 1.31 | 1.29 | 1.27 |
| 20 day EMA | 1.28 | 1.27 | 1.25 |
| 35 day EMA | 1.27 | 1.26 | 1.25 |
| 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.31 | 1.28 |
| 12 day SMA | 1.28 | 1.26 | 1.24 |
| 20 day SMA | 1.24 | 1.23 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.