Login or Join
HomepageRollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT are 1.25 and 1.36
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.38 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.27 (0.79%) | 1.23 | 1.22 - 1.33 | 0.2956 times | Wed 24 December 2025 | 1.26 (-0.79%) | 1.28 | 1.22 - 1.32 | 1.0566 times | Tue 23 December 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 1.0754 times | Mon 22 December 2025 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.34 | 0.6613 times | Fri 19 December 2025 | 1.31 (-0.76%) | 1.32 | 1.27 - 1.34 | 0.3827 times | Thu 18 December 2025 | 1.32 (-0.75%) | 1.33 | 1.27 - 1.34 | 0.3088 times | Wed 17 December 2025 | 1.33 (-5%) | 1.46 | 1.26 - 1.46 | 0.8157 times | Tue 16 December 2025 | 1.40 (-0.71%) | 1.42 | 1.27 - 1.42 | 1.2205 times | Mon 15 December 2025 | 1.41 (3.68%) | 1.36 | 1.36 - 1.48 | 1.7187 times | Sat 13 December 2025 | 1.36 (0%) | 1.29 | 1.25 - 1.43 | 2.4648 times | Fri 12 December 2025 | 1.36 (10.57%) | 1.29 | 1.25 - 1.43 | 2.4648 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT are 1.19 and 1.31
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.27 (-3.05%) | 1.31 | 1.22 - 1.34 | 0.9962 times | Fri 19 December 2025 | 1.31 (-3.68%) | 1.36 | 1.26 - 1.48 | 1.434 times | Sat 13 December 2025 | 1.36 (-0.73%) | 1.37 | 1.17 - 1.44 | 2.7395 times | Fri 05 December 2025 | 1.37 (17.09%) | 1.20 | 1.12 - 1.38 | 1.4668 times | Fri 28 November 2025 | 1.17 (0%) | 1.17 | 1.07 - 1.27 | 0.6734 times | Fri 21 November 2025 | 1.17 (-4.88%) | 1.24 | 1.14 - 1.25 | 0.6192 times | Fri 14 November 2025 | 1.23 (3.36%) | 1.18 | 1.14 - 1.30 | 0.7829 times | Fri 07 November 2025 | 1.19 (-0.83%) | 1.21 | 1.16 - 1.32 | 0.3697 times | Fri 31 October 2025 | 1.20 (-3.23%) | 1.24 | 1.20 - 1.26 | 0.4319 times | Fri 24 October 2025 | 1.24 (3.33%) | 1.21 | 1.16 - 1.29 | 0.4864 times | Fri 17 October 2025 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.26 | 0.4286 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT are 1.2 and 1.56
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.27 (8.55%) | 1.20 | 1.12 - 1.48 | 1.1632 times | Fri 28 November 2025 | 1.17 (-2.5%) | 1.21 | 1.07 - 1.32 | 0.4286 times | Fri 31 October 2025 | 1.20 (-1.64%) | 1.22 | 1.15 - 1.32 | 0.4544 times | Tue 30 September 2025 | 1.22 (-45.54%) | 1.11 | 1.08 - 1.40 | 0.7586 times | Wed 28 May 2025 | 2.24 (35.76%) | 1.50 | 1.37 - 2.24 | 0.2602 times | Wed 03 April 2024 | 1.65 (6.45%) | 1.55 | 1.50 - 1.70 | 0.3056 times | Thu 28 March 2024 | 1.55 (6.9%) | 1.30 | 1.25 - 1.70 | 0.6277 times | Wed 21 June 2023 | 1.45 (38.1%) | 1.05 | 1.00 - 1.80 | 4.4198 times | Wed 31 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.7458 times | Fri 28 April 2023 | 1.05 (5%) | 1.05 | 1.00 - 1.20 | 0.836 times | Fri 31 March 2023 | 1.00 (11.11%) | 0.90 | 0.85 - 1.15 | 1.873 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.3 |
| 12 day EMA | 1.29 | 1.29 | 1.3 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.3 |
| 12 day SMA | 1.32 | 1.31 | 1.31 |
| 20 day SMA | 1.28 | 1.27 | 1.27 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.