Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.06 and 1.11

Daily Target 11.01
Daily Target 21.05
Daily Target 31.0633333333333
Daily Target 41.1
Daily Target 51.11

Daily price and volume Rollatainers

Date Closing Open Range Volume
Mon 08 September 2025 1.08 (4.85%) 1.05 1.03 - 1.08 0.259 times
Fri 05 September 2025 1.03 (-2.83%) 1.07 1.02 - 1.08 1.1642 times
Thu 04 September 2025 1.06 (-5.36%) 1.12 1.06 - 1.14 2.0302 times
Wed 03 September 2025 1.12 (-1.75%) 1.14 1.08 - 1.19 1.5932 times
Tue 02 September 2025 1.14 (-5%) 1.20 1.14 - 1.20 1.9719 times
Mon 01 September 2025 1.20 (-3.23%) 1.29 1.17 - 1.29 1.2723 times
Fri 29 August 2025 1.24 (-5.34%) 1.33 1.24 - 1.33 1.0501 times
Thu 28 August 2025 1.31 (-5.07%) 1.38 1.31 - 1.44 0.3814 times
Tue 26 August 2025 1.38 (-3.5%) 1.45 1.38 - 1.45 0.0808 times
Mon 25 August 2025 1.43 (-2.72%) 1.50 1.42 - 1.51 0.1969 times
Fri 22 August 2025 1.47 (0%) 1.48 1.45 - 1.50 0.093 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.06 and 1.11

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.0633333333333
Weekly Target 41.1
Weekly Target 51.11

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Mon 08 September 2025 1.08 (4.85%) 1.05 1.03 - 1.08 0.1463 times
Fri 05 September 2025 1.03 (-16.94%) 1.29 1.02 - 1.29 4.5377 times
Fri 29 August 2025 1.24 (-15.65%) 1.50 1.24 - 1.51 0.9657 times
Fri 22 August 2025 1.47 (4.26%) 1.42 1.41 - 1.52 0.4543 times
Thu 14 August 2025 1.41 (-2.08%) 1.47 1.38 - 1.51 0.3794 times
Fri 08 August 2025 1.44 (-2.7%) 1.44 1.41 - 1.56 0.5255 times
Fri 01 August 2025 1.48 (-6.92%) 1.61 1.41 - 1.62 0.7147 times
Fri 25 July 2025 1.59 (-8.62%) 1.78 1.57 - 1.78 0.6975 times
Fri 18 July 2025 1.74 (0%) 1.74 1.61 - 1.78 0.9339 times
Fri 11 July 2025 1.74 (-9.38%) 2.00 1.70 - 2.00 0.645 times
Fri 04 July 2025 1.92 (11.63%) 1.70 1.70 - 1.95 0.756 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 0.92 and 1.19

Monthly Target 10.86
Monthly Target 20.97
Monthly Target 31.13
Monthly Target 41.24
Monthly Target 51.4

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.2155 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.6237 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.9363 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.877 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.0955 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.7244 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.4458 times
Fri 28 February 2025 1.52 (-21.65%) 2.02 1.40 - 2.02 0.9011 times
Fri 31 January 2025 1.94 (-14.16%) 2.32 1.80 - 2.36 1.2701 times
Tue 31 December 2024 2.26 (-0.88%) 2.28 2.17 - 2.65 0.9106 times
Fri 29 November 2024 2.28 (-2.56%) 2.45 2.21 - 2.65 0.3774 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.24
20 day DMA 1.32
35 day DMA 1.43
50 day DMA 1.52
100 day DMA 1.58
150 day DMA 1.67
200 day DMA 1.84

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.15
12 day EMA1.21.221.26
20 day EMA1.31.321.35
35 day EMA1.41.421.44
50 day EMA1.491.511.53

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.111.15
12 day SMA1.241.281.32
20 day SMA1.321.341.37
35 day SMA1.431.441.46
50 day SMA1.521.541.55
100 day SMA1.581.591.59
150 day SMA1.671.681.69
200 day SMA1.841.841.85
Back to top | Use Dark Theme