Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.1 and 2.29

Daily Target 12.05
Daily Target 22.15
Daily Target 32.24
Daily Target 42.34
Daily Target 52.43

Daily price and volume Rollatainers

Date Closing Open Range Volume
Tue 28 July 2026 2.25 (1.35%) 2.31 2.14 - 2.33 0.9713 times
Mon 27 July 2026 2.22 (2.3%) 2.11 2.11 - 2.27 0.5083 times
Fri 24 July 2026 2.17 (0.46%) 2.19 2.10 - 2.23 0.2707 times
Thu 23 July 2026 2.16 (3.35%) 2.09 2.03 - 2.19 1.4252 times
Wed 22 July 2026 2.09 (4.5%) 1.95 1.95 - 2.10 0.7383 times
Tue 21 July 2026 2.00 (-4.76%) 2.12 2.00 - 2.14 0.9803 times
Mon 20 July 2026 2.10 (-3.23%) 2.17 2.07 - 2.27 1.3343 times
Fri 17 July 2026 2.17 (-4.82%) 2.30 2.17 - 2.30 0.5389 times
Thu 16 July 2026 2.28 (-5%) 2.35 2.28 - 2.42 1.5705 times
Wed 15 July 2026 2.40 (3%) 2.30 2.30 - 2.44 1.6621 times
Tue 14 July 2026 2.33 (4.95%) 2.11 2.11 - 2.33 2.6925 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.18 and 2.4

Weekly Target 12.01
Weekly Target 22.13
Weekly Target 32.23
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Tue 28 July 2026 2.25 (3.69%) 2.11 2.11 - 2.33 0.1531 times
Fri 24 July 2026 2.17 (0%) 2.17 1.95 - 2.27 0.4913 times
Fri 17 July 2026 2.17 (-6.87%) 2.22 2.11 - 2.44 0.7029 times
Fri 10 July 2026 2.33 (-7.91%) 2.60 2.33 - 2.80 0.6358 times
Fri 03 July 2026 2.53 (-17.59%) 2.92 2.42 - 2.92 1.3055 times
Thu 25 June 2026 3.07 (-9.71%) 3.40 3.07 - 3.74 1.479 times
Fri 19 June 2026 3.40 (25.46%) 2.79 2.58 - 3.40 1.6931 times
Fri 12 June 2026 2.71 (18.34%) 2.27 2.21 - 2.73 1.414 times
Fri 05 June 2026 2.29 (17.44%) 1.94 1.91 - 2.36 1.1637 times
Fri 29 May 2026 1.95 (-5.34%) 2.07 1.78 - 2.16 0.9616 times
Fri 22 May 2026 2.06 (-5.5%) 2.10 1.96 - 2.18 1.1512 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.68 and 2.53

Monthly Target 11.48
Monthly Target 21.87
Monthly Target 32.3333333333333
Monthly Target 42.72
Monthly Target 53.18

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Tue 28 July 2026 2.25 (-19.06%) 2.65 1.95 - 2.80 1.2585 times
Tue 30 June 2026 2.78 (42.56%) 1.94 1.91 - 3.74 2.2507 times
Fri 29 May 2026 1.95 (45.52%) 2.00 1.78 - 2.42 1.6887 times
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.2647 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.0787 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.0702 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.6653 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 0.7547 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.3872 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.5813 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.5445 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.35
35 day DMA 2.61
50 day DMA 2.45
100 day DMA 1.9
150 day DMA 1.72
200 day DMA 1.73

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.172.15
12 day EMA2.252.252.25
20 day EMA2.342.352.36
35 day EMA2.352.362.37
50 day EMA2.412.422.43

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.132.1
12 day SMA2.22.212.23
20 day SMA2.352.382.42
35 day SMA2.612.612.61
50 day SMA2.452.452.45
100 day SMA1.91.891.88
150 day SMA1.721.721.71
200 day SMA1.731.731.73
Back to top | Use Dark Theme