Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.2 and 1.27

Daily Target 11.19
Daily Target 21.21
Daily Target 31.2566666666667
Daily Target 41.28
Daily Target 51.33

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (-0.8%) 1.30 1.23 - 1.30 0.7624 times
Thu 05 February 2026 1.25 (1.63%) 1.25 1.23 - 1.29 0.7512 times
Wed 04 February 2026 1.23 (0%) 1.23 1.20 - 1.24 1.6547 times
Tue 03 February 2026 1.23 (2.5%) 1.20 1.19 - 1.23 0.6064 times
Mon 02 February 2026 1.20 (-2.44%) 1.24 1.18 - 1.24 0.9848 times
Sun 01 February 2026 1.23 (3.36%) 1.19 1.19 - 1.23 0.3522 times
Fri 30 January 2026 1.19 (-1.65%) 1.21 1.18 - 1.23 0.9421 times
Thu 29 January 2026 1.21 (-1.63%) 1.23 1.20 - 1.25 1.1609 times
Wed 28 January 2026 1.23 (-0.81%) 1.21 1.20 - 1.27 1.6583 times
Tue 27 January 2026 1.24 (-0.8%) 1.27 1.22 - 1.29 1.1269 times
Fri 23 January 2026 1.25 (-4.58%) 1.31 1.25 - 1.33 1.3213 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.21 and 1.33

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.24
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (4.2%) 1.19 1.18 - 1.30 0.681 times
Fri 30 January 2026 1.19 (-4.8%) 1.27 1.18 - 1.29 0.6512 times
Fri 23 January 2026 1.25 (-16.67%) 1.49 1.25 - 1.49 1.065 times
Fri 16 January 2026 1.50 (45.63%) 1.05 1.03 - 1.64 1.6454 times
Fri 05 September 2025 1.03 (-16.94%) 1.29 1.02 - 1.29 3.5677 times
Fri 29 August 2025 1.24 (-15.65%) 1.50 1.24 - 1.51 0.7592 times
Fri 22 August 2025 1.47 (4.26%) 1.42 1.41 - 1.52 0.3571 times
Thu 14 August 2025 1.41 (-2.08%) 1.47 1.38 - 1.51 0.2983 times
Fri 08 August 2025 1.44 (-2.7%) 1.44 1.41 - 1.56 0.4132 times
Fri 01 August 2025 1.48 (-6.92%) 1.61 1.41 - 1.62 0.5619 times
Fri 25 July 2025 1.59 (-8.62%) 1.78 1.57 - 1.78 0.5484 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.21 and 1.33

Monthly Target 11.12
Monthly Target 21.18
Monthly Target 31.24
Monthly Target 41.3
Monthly Target 51.36

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (4.2%) 1.19 1.18 - 1.30 0.2466 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 1.1755 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.3334 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.6842 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 1.0272 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.962 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.1048 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.7947 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.6831 times
Fri 28 February 2025 1.52 (-21.65%) 2.02 1.40 - 2.02 0.9885 times
Fri 31 January 2025 1.94 (-14.16%) 2.32 1.80 - 2.36 1.3933 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.23
20 day DMA 1.28
35 day DMA 1.3
50 day DMA 1.37
100 day DMA 1.57
150 day DMA 1.57
200 day DMA 1.75

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.22
12 day EMA1.251.251.25
20 day EMA1.281.281.28
35 day EMA1.321.321.32
50 day EMA1.361.371.38

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.22
12 day SMA1.231.241.25
20 day SMA1.281.271.26
35 day SMA1.31.311.31
50 day SMA1.371.371.38
100 day SMA1.571.571.57
150 day SMA1.571.581.58
200 day SMA1.751.751.76
Back to top | Use Dark Theme