Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.4 and 1.47

Daily Target 11.38
Daily Target 21.42
Daily Target 31.4533333333333
Daily Target 41.49
Daily Target 51.52

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 04 April 2025 1.45 (2.11%) 1.47 1.42 - 1.49 1.3803 times
Thu 03 April 2025 1.42 (4.41%) 1.39 1.35 - 1.42 0.4263 times
Wed 02 April 2025 1.36 (0.74%) 1.34 1.31 - 1.39 0.1895 times
Tue 01 April 2025 1.35 (1.5%) 1.35 1.30 - 1.37 0.1056 times
Fri 28 March 2025 1.33 (-2.21%) 1.32 1.31 - 1.35 0.0996 times
Wed 26 March 2025 1.36 (-0.73%) 1.37 1.35 - 1.43 0.3832 times
Tue 25 March 2025 1.37 (0.74%) 1.39 1.36 - 1.41 2.31 times
Mon 24 March 2025 1.36 (0.74%) 1.41 1.31 - 1.41 1.9381 times
Fri 21 March 2025 1.35 (0.75%) 1.38 1.34 - 1.40 0.7709 times
Thu 20 March 2025 1.34 (-1.47%) 1.39 1.31 - 1.42 2.3965 times
Wed 19 March 2025 1.36 (2.26%) 1.37 1.31 - 1.39 0.4444 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.38 and 1.57

Weekly Target 11.22
Weekly Target 21.34
Weekly Target 31.4133333333333
Weekly Target 41.53
Weekly Target 51.6

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 04 April 2025 1.45 (9.02%) 1.35 1.30 - 1.49 0.8611 times
Fri 28 March 2025 1.33 (-1.48%) 1.41 1.31 - 1.43 1.9385 times
Fri 21 March 2025 1.35 (-2.88%) 1.44 1.30 - 1.44 2.9213 times
Thu 13 March 2025 1.39 (-16.27%) 1.69 1.37 - 1.70 0.4599 times
Fri 07 March 2025 1.66 (9.21%) 1.53 1.44 - 1.66 1.1114 times
Fri 28 February 2025 1.52 (-6.17%) 1.68 1.52 - 1.68 0.4879 times
Fri 21 February 2025 1.62 (4.52%) 1.58 1.40 - 1.63 0.9354 times
Fri 14 February 2025 1.55 (-17.55%) 1.85 1.52 - 1.90 0.6578 times
Fri 07 February 2025 1.88 (-3.09%) 2.02 1.81 - 2.02 0.288 times
Fri 31 January 2025 1.94 (-7.62%) 2.10 1.80 - 2.10 0.3386 times
Fri 24 January 2025 2.10 (-4.11%) 2.25 2.05 - 2.28 0.268 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.38 and 1.57

Monthly Target 11.22
Monthly Target 21.34
Monthly Target 31.4133333333333
Monthly Target 41.53
Monthly Target 51.6

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 04 April 2025 1.45 (9.02%) 1.35 1.30 - 1.49 0.2819 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.1052 times
Fri 28 February 2025 1.52 (-21.65%) 2.02 1.40 - 2.02 0.7756 times
Fri 31 January 2025 1.94 (-14.16%) 2.32 1.80 - 2.36 1.0932 times
Tue 31 December 2024 2.26 (-0.88%) 2.28 2.17 - 2.65 0.7838 times
Fri 29 November 2024 2.28 (-2.56%) 2.45 2.21 - 2.65 0.3248 times
Thu 31 October 2024 2.34 (4.46%) 2.19 1.91 - 2.57 0.8236 times
Mon 30 September 2024 2.24 (-18.84%) 2.76 2.23 - 2.76 0.3554 times
Fri 30 August 2024 2.76 (-14.29%) 3.19 2.24 - 3.26 1.3163 times
Wed 31 July 2024 3.22 (-26.65%) 4.47 3.00 - 4.91 2.1403 times
Fri 28 June 2024 4.39 (14.03%) 3.90 3.90 - 4.77 3.5966 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.37
20 day DMA 1.42
35 day DMA 1.48
50 day DMA 1.63
100 day DMA 1.97
150 day DMA 2.1
200 day DMA 2.48

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.371.35
12 day EMA1.41.391.38
20 day EMA1.431.431.43
35 day EMA1.531.541.55
50 day EMA1.651.661.67

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.361.35
12 day SMA1.371.361.35
20 day SMA1.421.421.43
35 day SMA1.481.51.51
50 day SMA1.631.641.66
100 day SMA1.971.981.99
150 day SMA2.12.112.12
200 day SMA2.482.52.51
Back to top | Use Dark Theme