Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.28 and 2.3

Daily Target 12.26
Daily Target 22.28
Daily Target 32.2833333333333
Daily Target 42.3
Daily Target 52.3

Daily price and volume Rollatainers

Date Closing Open Range Volume
Tue 03 December 2024 2.29 (1.33%) 2.27 2.27 - 2.29 0.5187 times
Mon 02 December 2024 2.26 (-0.88%) 2.28 2.26 - 2.28 1.2996 times
Fri 29 November 2024 2.28 (0.88%) 2.26 2.26 - 2.30 1.5504 times
Thu 28 November 2024 2.26 (-2.16%) 2.31 2.26 - 2.31 0.2132 times
Wed 27 November 2024 2.31 (0%) 2.31 2.30 - 2.31 1.6369 times
Tue 26 November 2024 2.31 (1.76%) 2.25 2.25 - 2.31 0.3001 times
Mon 25 November 2024 2.27 (0.89%) 2.25 2.25 - 2.27 1.1102 times
Fri 22 November 2024 2.25 (-0.44%) 2.21 2.21 - 2.25 0.4266 times
Thu 21 November 2024 2.26 (-2.16%) 2.26 2.26 - 2.30 1.3739 times
Tue 19 November 2024 2.31 (1.76%) 2.31 2.31 - 2.31 1.5702 times
Mon 18 November 2024 2.27 (-2.16%) 2.31 2.27 - 2.31 0.9914 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.28 and 2.31

Weekly Target 12.25
Weekly Target 22.27
Weekly Target 32.28
Weekly Target 42.3
Weekly Target 52.31

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Tue 03 December 2024 2.29 (0.44%) 2.28 2.26 - 2.29 0.2309 times
Fri 29 November 2024 2.28 (1.33%) 2.25 2.25 - 2.31 0.611 times
Fri 22 November 2024 2.25 (-3.02%) 2.31 2.21 - 2.31 0.554 times
Thu 14 November 2024 2.32 (-8.3%) 2.52 2.32 - 2.52 0.3219 times
Fri 08 November 2024 2.53 (3.27%) 2.50 2.45 - 2.65 1.1416 times
Fri 01 November 2024 2.45 (26.29%) 1.94 1.94 - 2.45 0.5469 times
Fri 25 October 2024 1.94 (-9.77%) 2.15 1.91 - 2.19 1.3635 times
Fri 18 October 2024 2.15 (-10.04%) 2.50 2.09 - 2.57 2.4935 times
Fri 11 October 2024 2.39 (9.63%) 2.28 2.00 - 2.40 2.0597 times
Fri 04 October 2024 2.18 (-4.39%) 2.23 2.14 - 2.24 0.6771 times
Fri 27 September 2024 2.28 (-8.43%) 2.44 2.28 - 2.44 0.7477 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 2.28 and 2.31

Monthly Target 12.25
Monthly Target 22.27
Monthly Target 32.28
Monthly Target 42.3
Monthly Target 52.31

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Tue 03 December 2024 2.29 (0.44%) 2.28 2.26 - 2.29 0.0247 times
Fri 29 November 2024 2.28 (-2.56%) 2.45 2.21 - 2.65 0.2879 times
Thu 31 October 2024 2.34 (4.46%) 2.19 1.91 - 2.57 0.7299 times
Mon 30 September 2024 2.24 (-18.84%) 2.76 2.23 - 2.76 0.315 times
Fri 30 August 2024 2.76 (-14.29%) 3.19 2.24 - 3.26 1.1666 times
Wed 31 July 2024 3.22 (-26.65%) 4.47 3.00 - 4.91 1.897 times
Fri 28 June 2024 4.39 (14.03%) 3.90 3.90 - 4.77 3.1877 times
Fri 31 May 2024 3.85 (40%) 2.80 2.80 - 3.85 0.7684 times
Tue 30 April 2024 2.75 (129.17%) 1.70 1.60 - 2.75 1.03 times
Fri 15 March 2024 1.20 (-20%) 1.50 1.20 - 1.65 0.5928 times
Thu 29 February 2024 1.50 (-6.25%) 1.65 1.50 - 1.70 0.9055 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.38
35 day DMA 2.3
50 day DMA 2.29
100 day DMA 2.62
150 day DMA 3.04
200 day DMA 2.7

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.29
12 day EMA2.32.32.31
20 day EMA2.312.312.32
35 day EMA2.332.332.33
50 day EMA2.32.32.3

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.29
12 day SMA2.282.292.3
20 day SMA2.382.392.39
35 day SMA2.32.32.3
50 day SMA2.292.292.3
100 day SMA2.622.642.67
150 day SMA3.043.043.04
200 day SMA2.72.692.69
Back to top | Use Dark Theme