Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.31 and 1.38

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3166666666667
Daily Target 41.36
Daily Target 51.39

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 17 April 2026 1.34 (4.69%) 1.30 1.27 - 1.34 1.3051 times
Thu 16 April 2026 1.28 (-1.54%) 1.34 1.27 - 1.34 0.8107 times
Wed 15 April 2026 1.30 (3.17%) 1.23 1.23 - 1.31 1.2882 times
Mon 13 April 2026 1.26 (0%) 1.28 1.26 - 1.30 1.0741 times
Fri 10 April 2026 1.26 (-0.79%) 1.30 1.24 - 1.30 0.3433 times
Thu 09 April 2026 1.27 (1.6%) 1.28 1.24 - 1.28 0.9888 times
Wed 08 April 2026 1.25 (3.31%) 1.25 1.18 - 1.26 2.148 times
Tue 07 April 2026 1.21 (1.68%) 1.21 1.20 - 1.24 0.3608 times
Mon 06 April 2026 1.19 (3.48%) 1.18 1.16 - 1.20 0.9722 times
Thu 02 April 2026 1.15 (0.88%) 1.18 1.14 - 1.18 0.7088 times
Wed 01 April 2026 1.14 (4.59%) 1.09 1.09 - 1.14 0.5967 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.29 and 1.4

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.3033333333333
Weekly Target 41.38
Weekly Target 51.41

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 17 April 2026 1.34 (6.35%) 1.28 1.23 - 1.34 0.492 times
Fri 10 April 2026 1.26 (9.57%) 1.18 1.16 - 1.30 0.5288 times
Thu 02 April 2026 1.15 (0.88%) 1.14 1.09 - 1.18 0.4154 times
Fri 27 March 2026 1.14 (-10.94%) 1.29 1.14 - 1.30 0.8608 times
Fri 20 March 2026 1.28 (4.07%) 1.23 1.15 - 1.34 1.557 times
Fri 13 March 2026 1.23 (-0.81%) 1.24 1.20 - 1.31 0.8145 times
Fri 06 March 2026 1.24 (-12.06%) 1.48 1.23 - 1.48 1.239 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.17 - 1.41 1.0453 times
Fri 20 February 2026 1.19 (-4.8%) 1.26 1.12 - 1.28 0.7149 times
Fri 13 February 2026 1.25 (0.81%) 1.26 1.22 - 1.31 2.3322 times
Fri 06 February 2026 1.24 (4.2%) 1.19 1.18 - 1.30 0.6137 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.22 and 1.47

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.2566666666667
Monthly Target 41.42
Monthly Target 51.51

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.4521 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.8421 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.8277 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 1.1361 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.2888 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.6613 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.9927 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.9298 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.1013 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.768 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.5932 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.24
100 day DMA 1.33
150 day DMA 1.47
200 day DMA 1.51

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.271.26
12 day EMA1.261.241.23
20 day EMA1.241.231.23
35 day EMA1.231.221.22
50 day EMA1.231.231.23

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.271.27
12 day SMA1.231.211.21
20 day SMA1.231.221.22
35 day SMA1.251.241.24
50 day SMA1.241.241.24
100 day SMA1.331.331.33
150 day SMA1.471.471.47
200 day SMA1.511.511.52
Back to top | Use Dark Theme