Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 26 April 2024 2.60 (4%) 2.60 2.60 - 2.60 1.0029 times
Thu 25 April 2024 2.50 (4.17%) 2.50 2.50 - 2.50 0.8573 times
Wed 24 April 2024 2.40 (4.35%) 2.40 2.40 - 2.40 0.6761 times
Tue 23 April 2024 2.30 (4.55%) 2.30 2.30 - 2.30 0.7277 times
Mon 22 April 2024 2.20 (4.76%) 2.20 2.20 - 2.20 0.7797 times
Fri 19 April 2024 2.10 (5%) 2.10 2.10 - 2.10 0.7891 times
Thu 18 April 2024 2.00 (2.56%) 2.00 2.00 - 2.00 1.2425 times
Tue 16 April 2024 1.95 (2.63%) 1.95 1.95 - 1.95 0.4362 times
Mon 15 April 2024 1.90 (2.7%) 1.90 1.90 - 1.90 2.0437 times
Fri 12 April 2024 1.85 (2.78%) 1.85 1.85 - 1.85 1.4449 times
Wed 10 April 2024 1.80 (2.86%) 1.80 1.80 - 1.80 1.7368 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.4 and 2.8

Weekly Target 12.07
Weekly Target 22.33
Weekly Target 32.4666666666667
Weekly Target 42.73
Weekly Target 52.87

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 26 April 2024 2.60 (23.81%) 2.20 2.20 - 2.60 0.7955 times
Fri 19 April 2024 2.10 (13.51%) 1.90 1.90 - 2.10 0.8875 times
Fri 12 April 2024 1.85 (12.12%) 1.70 1.70 - 1.85 1.494 times
Fri 05 April 2024 1.65 (37.5%) 1.70 1.60 - 1.70 0.6242 times
Fri 15 March 2024 1.20 (-14.29%) 1.45 1.20 - 1.45 1.1097 times
Thu 07 March 2024 1.40 (-12.5%) 1.65 1.40 - 1.65 1.1243 times
Sat 02 March 2024 1.60 (-5.88%) 1.65 1.50 - 1.65 0.8808 times
Fri 23 February 2024 1.70 (13.33%) 1.55 1.55 - 1.70 1.3352 times
Fri 16 February 2024 1.50 (-3.23%) 1.55 1.50 - 1.55 0.699 times
Fri 09 February 2024 1.55 (-3.13%) 1.60 1.55 - 1.60 1.0498 times
Fri 02 February 2024 1.60 (6.67%) 1.50 1.50 - 1.65 1.6739 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 2.1 and 3.1

Monthly Target 11.27
Monthly Target 21.93
Monthly Target 32.2666666666667
Monthly Target 42.93
Monthly Target 53.27

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 26 April 2024 2.60 (116.67%) 1.70 1.60 - 2.60 0.953 times
Fri 15 March 2024 1.20 (-20%) 1.50 1.20 - 1.65 0.6786 times
Thu 29 February 2024 1.50 (-6.25%) 1.65 1.50 - 1.70 1.0365 times
Wed 31 January 2024 1.60 (18.52%) 1.40 1.40 - 1.85 2.269 times
Fri 29 December 2023 1.35 (0%) 1.30 1.25 - 1.40 1.0849 times
Thu 30 November 2023 1.35 (28.57%) 1.05 1.00 - 1.40 0.7693 times
Tue 31 October 2023 1.05 (0%) 1.10 1.00 - 1.35 0.8018 times
Fri 29 September 2023 1.05 (-4.55%) 1.15 1.05 - 1.15 0.497 times
Thu 31 August 2023 1.10 (4.76%) 1.00 0.85 - 1.30 1.3318 times
Mon 31 July 2023 1.05 (-16%) 1.25 1.05 - 1.45 0.5783 times
Fri 30 June 2023 1.25 (-35.9%) 1.45 1.20 - 1.50 0.4668 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.11
20 day DMA 1.83
35 day DMA 1.72
50 day DMA 1.67
100 day DMA 1.53
150 day DMA 1.39
200 day DMA 1.39

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.312.22
12 day EMA2.162.082
20 day EMA1.991.931.87
35 day EMA1.841.791.75
50 day EMA1.731.691.66

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.32.2
12 day SMA2.112.041.97
20 day SMA1.831.771.72
35 day SMA1.721.691.66
50 day SMA1.671.651.63
100 day SMA1.531.521.5
150 day SMA1.391.381.37
200 day SMA1.391.391.39
Back to top | Use Dark Theme