Login or Join
HomepageRoltaIndia ROLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta India ROLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets RoltaIndia
Strong Daily Stock price targets for RoltaIndia ROLTA are 4.7 and 4.8
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.88 |
Daily price and volume Rolta India
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 4.75 (-1.04%) | 4.75 | 4.75 - 4.85 | 0.3449 times | Fri 19 August 2022 | 4.80 (-2.04%) | 4.85 | 4.80 - 4.90 | 0.6748 times | Thu 18 August 2022 | 4.90 (1.03%) | 4.90 | 4.80 - 4.95 | 0.4774 times | Wed 17 August 2022 | 4.85 (-1.02%) | 4.95 | 4.80 - 4.95 | 0.4196 times | Tue 16 August 2022 | 4.90 (0%) | 5.05 | 4.85 - 5.05 | 0.7805 times | Fri 12 August 2022 | 4.90 (3.16%) | 4.70 | 4.70 - 4.95 | 0.6644 times | Thu 11 August 2022 | 4.75 (-2.06%) | 4.80 | 4.75 - 4.90 | 1.1348 times | Wed 10 August 2022 | 4.85 (-3.96%) | 4.90 | 4.80 - 5.05 | 1.7194 times | Mon 08 August 2022 | 5.05 (-4.72%) | 5.25 | 5.05 - 5.30 | 1.1575 times | Fri 05 August 2022 | 5.30 (-4.5%) | 5.70 | 5.30 - 5.75 | 2.6267 times | Thu 04 August 2022 | 5.55 (9.9%) | 5.00 | 4.70 - 5.55 | 6.0957 times |
Weekly price and charts RoltaIndia
Strong weekly Stock price targets for RoltaIndia ROLTA are 4.7 and 4.8
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Rolta India
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 4.75 (-1.04%) | 4.75 | 4.75 - 4.85 | 0.0914 times | Fri 19 August 2022 | 4.80 (-2.04%) | 5.05 | 4.80 - 5.05 | 0.6237 times | Fri 12 August 2022 | 4.90 (-7.55%) | 5.25 | 4.70 - 5.30 | 1.2399 times | Fri 05 August 2022 | 5.30 (24.71%) | 4.25 | 4.15 - 5.75 | 4.3752 times | Fri 29 July 2022 | 4.25 (-3.41%) | 4.50 | 4.15 - 4.50 | 0.5783 times | Fri 22 July 2022 | 4.40 (3.53%) | 4.30 | 4.20 - 4.70 | 0.9883 times | Fri 15 July 2022 | 4.25 (1.19%) | 4.25 | 4.05 - 4.60 | 0.5377 times | Fri 08 July 2022 | 4.20 (-1.18%) | 4.30 | 4.10 - 4.40 | 0.3399 times | Fri 01 July 2022 | 4.25 (1.19%) | 4.30 | 4.05 - 4.50 | 0.4262 times | Fri 24 June 2022 | 4.20 (2.44%) | 4.15 | 3.95 - 4.30 | 0.7994 times | Fri 17 June 2022 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.55 | 0.7683 times |
Monthly price and charts RoltaIndia
Strong monthly Stock price targets for RoltaIndia ROLTA are 4.45 and 6.05
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Rolta India
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 4.75 (11.76%) | 4.25 | 4.15 - 5.75 | 0.5179 times | Fri 29 July 2022 | 4.25 (2.41%) | 4.20 | 4.05 - 4.70 | 0.2064 times | Thu 30 June 2022 | 4.15 (-12.63%) | 4.80 | 3.95 - 4.80 | 0.3793 times | Tue 31 May 2022 | 4.75 (-23.39%) | 4.90 | 4.65 - 5.05 | 0.0526 times | Mon 21 February 2022 | 6.20 (-12.68%) | 7.20 | 6.15 - 7.85 | 0.4629 times | Mon 31 January 2022 | 7.10 (39.22%) | 7.80 | 6.85 - 8.00 | 0.1742 times | Fri 22 October 2021 | 5.10 (-38.18%) | 6.00 | 5.05 - 6.05 | 0.3445 times | Mon 19 July 2021 | 8.25 (-1.2%) | 8.55 | 7.95 - 10.05 | 1.6872 times | Wed 30 June 2021 | 8.35 (29.46%) | 6.75 | 5.85 - 9.55 | 3.4344 times | Mon 31 May 2021 | 6.45 (34.38%) | 4.75 | 4.10 - 6.45 | 2.7408 times | Fri 30 April 2021 | 4.80 (47.69%) | 3.20 | 3.15 - 5.40 | 3.0676 times |
Indicator Analysis of RoltaIndia
Please login to view indicator analysis. or View indicator analysis of RoltaIndia ROLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolta India ROLTA
DMA (daily moving average) of Rolta India ROLTA
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Rolta India ROLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.86 | 4.89 |
| 12 day EMA | 4.82 | 4.83 | 4.83 |
| 20 day EMA | 4.74 | 4.74 | 4.73 |
| 35 day EMA | 4.61 | 4.6 | 4.59 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of Rolta India ROLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.87 | 4.86 |
| 12 day SMA | 4.97 | 4.96 | 4.91 |
| 20 day SMA | 4.72 | 4.71 | 4.69 |
| 35 day SMA | 4.54 | 4.52 | 4.5 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 5.38 | 5.42 | 5.47 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.29 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.