Login or Join
HomepageRoltaIndia ROLTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta India ROLTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia
Strong Daily Stock price targets for RoltaIndia ROLTA_BE are 4 and 4.15
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.27 |
Daily price and volume Rolta India
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 4.10 (0%) | 4.20 | 4.05 - 4.20 | 0.2907 times | Fri 21 October 2022 | 4.10 (0%) | 4.15 | 4.05 - 4.15 | 1.3472 times | Thu 20 October 2022 | 4.10 (0%) | 4.05 | 4.05 - 4.15 | 0.4689 times | Wed 19 October 2022 | 4.10 (-2.38%) | 4.20 | 4.10 - 4.20 | 1.099 times | Tue 18 October 2022 | 4.20 (1.2%) | 4.10 | 4.05 - 4.20 | 0.8102 times | Mon 17 October 2022 | 4.15 (-2.35%) | 4.20 | 4.10 - 4.25 | 1.7469 times | Fri 14 October 2022 | 4.25 (0%) | 4.25 | 4.25 - 4.35 | 0.859 times | Thu 13 October 2022 | 4.25 (-1.16%) | 4.40 | 4.20 - 4.40 | 0.8695 times | Wed 12 October 2022 | 4.30 (-1.15%) | 4.40 | 4.25 - 4.40 | 0.819 times | Tue 11 October 2022 | 4.35 (0%) | 4.40 | 4.25 - 4.50 | 1.6896 times | Mon 10 October 2022 | 4.35 (-3.33%) | 4.55 | 4.30 - 4.55 | 1.1666 times |
Weekly price and charts RoltaIndia
Strong weekly Stock price targets for RoltaIndia ROLTA_BE are 4 and 4.15
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Rolta India
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 4.10 (0%) | 4.20 | 4.05 - 4.20 | 0.0597 times | Fri 21 October 2022 | 4.10 (-3.53%) | 4.20 | 4.05 - 4.25 | 1.1237 times | Fri 14 October 2022 | 4.25 (-5.56%) | 4.55 | 4.20 - 4.55 | 1.1096 times | Fri 07 October 2022 | 4.50 (4.65%) | 4.35 | 4.25 - 4.55 | 0.8424 times | Fri 30 September 2022 | 4.30 (-4.44%) | 4.55 | 4.15 - 4.65 | 1.2188 times | Fri 23 September 2022 | 4.50 (-2.17%) | 4.65 | 4.45 - 4.70 | 0.8864 times | Fri 16 September 2022 | 4.60 (-7.07%) | 5.00 | 4.55 - 5.05 | 1.3473 times | Fri 09 September 2022 | 4.95 (4.21%) | 4.70 | 4.65 - 5.20 | 1.6828 times | Fri 02 September 2022 | 4.75 (-1.04%) | 4.70 | 4.60 - 4.85 | 0.8844 times | Fri 26 August 2022 | 4.80 (-2.04%) | 4.80 | 4.55 - 4.95 | 0.8449 times | Fri 20 May 2022 | 4.90 (3.16%) | 4.80 | 4.60 - 5.30 | 1.6345 times |
Monthly price and charts RoltaIndia
Strong monthly Stock price targets for RoltaIndia ROLTA_BE are 3.83 and 4.33
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Rolta India
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 4.10 (-4.65%) | 4.35 | 4.05 - 4.55 | 0.571 times | Fri 30 September 2022 | 4.30 (-8.51%) | 4.70 | 4.15 - 5.20 | 1.0328 times | Tue 30 August 2022 | 4.70 (-4.08%) | 4.80 | 4.55 - 4.95 | 0.2173 times | Fri 20 May 2022 | 4.90 (-14.78%) | 5.80 | 4.45 - 5.80 | 0.8183 times | Fri 29 April 2022 | 5.75 (11.65%) | 5.15 | 5.15 - 6.25 | 1.4154 times | Thu 31 March 2022 | 5.15 (-7.21%) | 5.55 | 4.80 - 6.75 | 1.6929 times | Mon 28 February 2022 | 5.55 (-5.93%) | 5.90 | 5.45 - 6.15 | 0.2888 times | Mon 11 October 2021 | 5.90 (4.42%) | 5.75 | 5.45 - 6.05 | 0.5485 times | Thu 30 September 2021 | 5.65 (-2.59%) | 5.75 | 5.25 - 6.20 | 1.5822 times | Tue 31 August 2021 | 5.80 (-23.68%) | 7.80 | 4.80 - 8.15 | 1.8328 times | Fri 30 July 2021 | 7.60 (11.76%) | 7.85 | 6.70 - 8.30 | 1.0937 times |
Indicator Analysis of RoltaIndia
Please login to view indicator analysis. or View indicator analysis of RoltaIndia ROLTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolta India ROLTA_BE
DMA (daily moving average) of Rolta India ROLTA_BE
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Rolta India ROLTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.16 |
| 12 day EMA | 4.21 | 4.23 | 4.25 |
| 20 day EMA | 4.29 | 4.31 | 4.33 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.59 | 4.61 | 4.63 |
SMA (simple moving average) of Rolta India ROLTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.16 |
| 12 day SMA | 4.23 | 4.25 | 4.28 |
| 20 day SMA | 4.28 | 4.3 | 4.32 |
| 35 day SMA | 4.48 | 4.5 | 4.52 |
| 50 day SMA | 4.59 | 4.6 | 4.62 |
| 100 day SMA | 5.16 | 5.18 | 5.19 |
| 150 day SMA | 5.4 | 5.42 | 5.44 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.