RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 1.75 and 1.85

Daily Target 11.67
Daily Target 21.73
Daily Target 31.77
Daily Target 41.83
Daily Target 51.87

Daily price and volume Rolta India

Date Closing Open Range Volume
Fri 05 December 2025 1.79 (3.47%) 1.78 1.71 - 1.81 0.9905 times
Thu 04 December 2025 1.73 (-1.7%) 1.79 1.73 - 1.79 0.7514 times
Wed 03 December 2025 1.76 (-1.12%) 1.76 1.76 - 1.83 0.8563 times
Tue 02 December 2025 1.78 (1.71%) 1.78 1.74 - 1.81 0.7905 times
Mon 01 December 2025 1.75 (-0.57%) 1.76 1.72 - 1.79 1.2072 times
Fri 28 November 2025 1.76 (-0.56%) 1.79 1.72 - 1.79 0.8085 times
Thu 27 November 2025 1.77 (0.57%) 1.73 1.73 - 1.80 0.4857 times
Wed 26 November 2025 1.76 (-1.68%) 1.82 1.70 - 1.82 1.7054 times
Tue 25 November 2025 1.79 (1.7%) 1.80 1.76 - 1.83 0.7452 times
Mon 24 November 2025 1.76 (1.15%) 1.78 1.73 - 1.82 1.6594 times
Fri 21 November 2025 1.74 (-3.33%) 1.76 1.74 - 1.80 1.1366 times

Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.75 and 1.87

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.7766666666667
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Fri 05 December 2025 1.79 (1.7%) 1.76 1.71 - 1.83 0.7467 times
Fri 28 November 2025 1.76 (1.15%) 1.78 1.70 - 1.83 0.878 times
Fri 21 November 2025 1.74 (-10.77%) 1.96 1.74 - 1.97 0.9046 times
Fri 14 November 2025 1.95 (-0.51%) 2.00 1.92 - 2.03 0.797 times
Fri 07 November 2025 1.96 (5.38%) 1.94 1.87 - 2.04 0.9304 times
Fri 31 October 2025 1.86 (6.9%) 1.74 1.70 - 1.87 1.6981 times
Fri 24 October 2025 1.74 (-4.4%) 1.85 1.72 - 1.87 1.3835 times
Fri 17 October 2025 1.82 (-4.71%) 1.87 1.78 - 1.94 0.7445 times
Fri 10 October 2025 1.91 (-1.04%) 1.94 1.85 - 2.00 0.9848 times
Fri 03 October 2025 1.93 (-2.53%) 1.94 1.85 - 2.00 0.9324 times
Fri 26 September 2025 1.98 (-2.46%) 1.99 1.97 - 2.06 0.7768 times

weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.75 and 1.87

Monthly Target 11.66
Monthly Target 21.72
Monthly Target 31.7766666666667
Monthly Target 41.84
Monthly Target 51.9

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Fri 05 December 2025 1.79 (1.7%) 1.76 1.71 - 1.83 0.16 times
Fri 28 November 2025 1.76 (-5.38%) 1.94 1.70 - 2.04 0.7521 times
Fri 31 October 2025 1.86 (-2.11%) 1.89 1.70 - 2.00 1.0876 times
Tue 30 September 2025 1.90 (-2.56%) 1.97 1.85 - 2.10 1.118 times
Fri 29 August 2025 1.95 (-15.95%) 2.35 1.94 - 2.36 0.8056 times
Thu 31 July 2025 2.32 (4.98%) 2.32 2.26 - 2.80 2.0229 times
Mon 30 June 2025 2.21 (-15.65%) 2.48 2.04 - 2.48 0.2154 times
Mon 26 May 2025 2.62 (14.91%) 2.26 2.06 - 2.84 0.6421 times
Wed 30 April 2025 2.28 (14%) 1.92 1.92 - 3.02 1.087 times
Fri 28 March 2025 2.00 (-32.43%) 2.96 2.00 - 3.10 2.1094 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1462 times

monthly chart RoltaIndia

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.77
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.86
100 day DMA 2.01
150 day DMA 2.14
200 day DMA 2.44

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.77
12 day EMA1.781.781.79
20 day EMA1.81.81.81
35 day EMA1.821.821.83
50 day EMA1.861.861.87

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.76
12 day SMA1.771.771.78
20 day SMA1.831.841.85
35 day SMA1.831.831.84
50 day SMA1.861.861.87
100 day SMA2.012.022.03
150 day SMA2.142.142.14
200 day SMA2.442.452.47
Back to top | Use Dark Theme