RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.35 and 2.35

Daily Target 12.35
Daily Target 22.35
Daily Target 32.35
Daily Target 42.35
Daily Target 52.35

Daily price and volume Rolta India

Date Closing Open Range Volume
Mon 09 June 2025 2.35 (-5.24%) 2.35 2.35 - 2.35 0.6432 times
Mon 02 June 2025 2.48 (-5.34%) 2.48 2.48 - 2.48 0.4913 times
Mon 26 May 2025 2.62 (-5.07%) 2.62 2.62 - 2.62 0.094 times
Tue 20 May 2025 2.76 (1.85%) 2.81 2.72 - 2.84 2.729 times
Mon 19 May 2025 2.71 (4.63%) 2.69 2.65 - 2.71 1.3049 times
Fri 16 May 2025 2.59 (4.86%) 2.55 2.55 - 2.59 0.9332 times
Thu 15 May 2025 2.47 (4.66%) 2.45 2.39 - 2.47 1.1357 times
Wed 14 May 2025 2.36 (4.89%) 2.31 2.25 - 2.36 0.9044 times
Tue 13 May 2025 2.25 (4.65%) 2.20 2.14 - 2.25 0.6811 times
Mon 12 May 2025 2.15 (3.37%) 2.06 2.06 - 2.18 1.0832 times
Fri 09 May 2025 2.08 (-3.26%) 2.17 2.07 - 2.17 0.7276 times

Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 2.35 and 2.35

Weekly Target 12.35
Weekly Target 22.35
Weekly Target 32.35
Weekly Target 42.35
Weekly Target 52.35

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Mon 09 June 2025 2.35 (-5.24%) 2.35 2.35 - 2.35 0.1905 times
Mon 02 June 2025 2.48 (-5.34%) 2.48 2.48 - 2.48 0.1455 times
Mon 26 May 2025 2.62 (-5.07%) 2.62 2.62 - 2.62 0.0278 times
Tue 20 May 2025 2.76 (6.56%) 2.69 2.65 - 2.84 1.195 times
Fri 16 May 2025 2.59 (24.52%) 2.06 2.06 - 2.59 1.4035 times
Fri 09 May 2025 2.08 (-6.31%) 2.26 2.06 - 2.30 1.2049 times
Fri 02 May 2025 2.22 (-9.76%) 2.37 2.20 - 2.47 1.7307 times
Fri 25 April 2025 2.46 (-14.88%) 3.02 2.45 - 3.02 1.7787 times
Thu 17 April 2025 2.89 (12.89%) 2.51 2.50 - 2.95 1.4427 times
Fri 11 April 2025 2.56 (6.67%) 2.42 2.28 - 2.56 0.8806 times
Fri 04 April 2025 2.40 (20%) 1.92 1.92 - 2.42 0.9697 times

weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 2.29 and 2.42

Monthly Target 12.26
Monthly Target 22.31
Monthly Target 32.3933333333333
Monthly Target 42.44
Monthly Target 52.52

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Mon 09 June 2025 2.35 (-10.31%) 2.48 2.35 - 2.48 0.0693 times
Mon 26 May 2025 2.62 (14.91%) 2.26 2.06 - 2.84 0.8148 times
Wed 30 April 2025 2.28 (14%) 1.92 1.92 - 3.02 1.3793 times
Fri 28 March 2025 2.00 (-32.43%) 2.96 2.00 - 3.10 2.6767 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1855 times
Mon 27 January 2025 3.66 (-1.61%) 3.90 3.66 - 4.29 0.5307 times
Tue 31 December 2024 3.72 (14.81%) 3.40 3.16 - 4.21 1.7594 times
Mon 25 November 2024 3.24 (-18.59%) 3.98 3.24 - 3.98 0.2615 times
Mon 28 October 2024 3.98 (17.75%) 3.38 3.13 - 4.42 1.901 times
Mon 30 September 2024 3.38 (-22.83%) 4.16 3.38 - 4.20 0.4217 times
Fri 23 August 2024 4.38 (1.86%) 4.51 3.14 - 4.51 3.3016 times

monthly chart RoltaIndia

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.41
20 day DMA 2.36
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 3.03
150 day DMA 3.55
200 day DMA 3.44

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.562.6
12 day EMA2.462.482.48
20 day EMA2.432.442.44
35 day EMA2.432.442.44
50 day EMA2.472.482.48

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.632.63
12 day SMA2.412.392.37
20 day SMA2.362.372.38
35 day SMA2.412.42.4
50 day SMA2.422.422.43
100 day SMA3.033.043.05
150 day SMA3.553.573.6
200 day SMA3.443.443.43
Back to top | Use Dark Theme