Login or Join
HomepageRoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia
Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.31 and 2.41
| Daily Target 1 | 2.28 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.38 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.48 |
Daily price and volume Rolta India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.40 (3.9%) | 2.42 | 2.32 - 2.42 | 0.6059 times |
| Thu 03 April 2025 | 2.31 (5%) | 2.20 | 2.20 - 2.31 | 0.0758 times |
| Wed 02 April 2025 | 2.20 (4.76%) | 2.18 | 2.11 - 2.20 | 0.1403 times |
| Tue 01 April 2025 | 2.10 (5%) | 1.92 | 1.92 - 2.10 | 0.5535 times |
| Fri 28 March 2025 | 2.00 (-8.68%) | 2.18 | 2.00 - 2.18 | 2.1593 times |
| Wed 26 March 2025 | 2.19 (-5.19%) | 2.42 | 2.19 - 2.42 | 2.417 times |
| Tue 25 March 2025 | 2.31 (5%) | 2.25 | 2.20 - 2.31 | 1.2436 times |
| Mon 24 March 2025 | 2.20 (4.76%) | 2.00 | 2.00 - 2.20 | 1.0087 times |
| Fri 21 March 2025 | 2.10 (-4.11%) | 2.20 | 2.10 - 2.22 | 1.1174 times |
| Thu 20 March 2025 | 2.19 (-3.1%) | 2.24 | 2.14 - 2.24 | 0.6784 times |
| Wed 19 March 2025 | 2.26 (2.73%) | 2.20 | 2.09 - 2.31 | 1.6758 times |
Weekly price and charts RoltaIndia
Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 2.16 and 2.66
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Rolta India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.40 (20%) | 1.92 | 1.92 - 2.42 | 0.6365 times |
| Fri 28 March 2025 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.42 | 3.1597 times |
| Fri 21 March 2025 | 2.10 (-14.29%) | 2.55 | 2.09 - 2.55 | 2.3977 times |
| Thu 13 March 2025 | 2.45 (-13.73%) | 2.90 | 2.45 - 2.98 | 1.3329 times |
| Fri 07 March 2025 | 2.84 (-4.05%) | 2.96 | 2.52 - 3.10 | 1.6247 times |
| Mon 24 February 2025 | 2.96 (-5.13%) | 2.96 | 2.96 - 2.96 | 0.0912 times |
| Mon 17 February 2025 | 3.12 (-5.17%) | 3.13 | 3.12 - 3.13 | 0.0553 times |
| Mon 10 February 2025 | 3.29 (-5.19%) | 3.30 | 3.29 - 3.30 | 0.3472 times |
| Mon 03 February 2025 | 3.47 (-5.19%) | 3.47 | 3.47 - 3.66 | 0.0965 times |
| Mon 27 January 2025 | 3.66 (-5.18%) | 3.86 | 3.66 - 3.86 | 0.2584 times |
| Mon 20 January 2025 | 3.86 (-5.16%) | 3.86 | 3.86 - 3.86 | 0.0532 times |
Monthly price and charts RoltaIndia
Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 2.16 and 2.66
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Rolta India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.40 (20%) | 1.92 | 1.92 - 2.42 | 0.1754 times |
| Fri 28 March 2025 | 2.00 (-32.43%) | 2.96 | 2.00 - 3.10 | 2.3469 times |
| Mon 24 February 2025 | 2.96 (-19.13%) | 3.47 | 2.96 - 3.66 | 0.1627 times |
| Mon 27 January 2025 | 3.66 (-1.61%) | 3.90 | 3.66 - 4.29 | 0.4653 times |
| Tue 31 December 2024 | 3.72 (14.81%) | 3.40 | 3.16 - 4.21 | 1.5426 times |
| Mon 25 November 2024 | 3.24 (-18.59%) | 3.98 | 3.24 - 3.98 | 0.2293 times |
| Mon 28 October 2024 | 3.98 (17.75%) | 3.38 | 3.13 - 4.42 | 1.6667 times |
| Mon 30 September 2024 | 3.38 (-22.83%) | 4.16 | 3.38 - 4.20 | 0.3697 times |
| Fri 23 August 2024 | 4.38 (1.86%) | 4.51 | 3.14 - 4.51 | 2.8947 times |
| Mon 29 July 2024 | 4.30 (-22.94%) | 5.30 | 4.30 - 5.30 | 0.1467 times |
| Wed 26 June 2024 | 5.58 (-1.24%) | 5.45 | 4.00 - 5.58 | 3.302 times |
Indicator Analysis of RoltaIndia
Please login to view indicator analysis. or View indicator analysis of RoltaIndia ROLTA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.21 | 2.16 |
| 12 day EMA | 2.3 | 2.28 | 2.28 |
| 20 day EMA | 2.45 | 2.45 | 2.47 |
| 35 day EMA | 2.73 | 2.75 | 2.78 |
| 50 day EMA | 3.07 | 3.1 | 3.13 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.16 | 2.16 |
| 12 day SMA | 2.21 | 2.2 | 2.21 |
| 20 day SMA | 2.38 | 2.39 | 2.42 |
| 35 day SMA | 2.87 | 2.89 | 2.92 |
| 50 day SMA | 3.13 | 3.16 | 3.18 |
| 100 day SMA | 3.55 | 3.58 | 3.6 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.