RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 6.65 and 6.65

Daily Target 16.65
Daily Target 26.65
Daily Target 36.65
Daily Target 46.65
Daily Target 56.65

Daily price and volume Rolta India

Date Closing Open Range Volume
Mon 22 April 2024 6.65 (4.72%) 6.65 6.65 - 6.65 0.8813 times
Mon 15 April 2024 6.35 (4.96%) 6.35 5.75 - 6.35 6.0122 times
Tue 09 April 2024 6.05 (4.31%) 6.05 6.05 - 6.05 0.1794 times
Mon 08 April 2024 5.80 (4.5%) 5.80 5.80 - 5.80 0.6794 times
Fri 05 April 2024 5.55 (4.72%) 5.55 5.55 - 5.55 0.4514 times
Thu 04 April 2024 5.30 (4.95%) 5.30 5.30 - 5.30 0.2458 times
Wed 03 April 2024 5.05 (4.12%) 5.05 5.05 - 5.05 0.1293 times
Tue 02 April 2024 4.85 (4.3%) 4.85 4.85 - 4.85 0.1612 times
Mon 01 April 2024 4.65 (4.49%) 4.65 4.65 - 4.65 0.307 times
Tue 26 March 2024 4.45 (4.71%) 4.45 4.45 - 4.45 0.9529 times
Mon 18 March 2024 4.25 (4.94%) 4.25 4.25 - 4.25 0.8772 times

Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 6.65 and 6.65

Weekly Target 16.65
Weekly Target 26.65
Weekly Target 36.65
Weekly Target 46.65
Weekly Target 56.65

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Mon 22 April 2024 6.65 (4.72%) 6.65 6.65 - 6.65 0.6239 times
Mon 15 April 2024 6.35 (4.96%) 6.35 5.75 - 6.35 4.2564 times
Tue 09 April 2024 6.05 (9.01%) 5.80 5.80 - 6.05 0.608 times
Fri 05 April 2024 5.55 (24.72%) 4.65 4.65 - 5.55 0.9166 times
Tue 26 March 2024 4.45 (9.88%) 4.25 4.25 - 4.45 1.2956 times
Mon 11 March 2024 4.05 (3.85%) 4.05 4.05 - 4.05 0.5215 times
Mon 04 March 2024 3.90 (4%) 3.90 3.90 - 3.90 0.353 times
Mon 26 February 2024 3.75 (4.17%) 3.75 3.75 - 3.75 0.3673 times
Mon 19 February 2024 3.60 (4.35%) 3.60 3.60 - 3.60 0.424 times
Fri 09 February 2024 3.45 (23.21%) 2.90 2.90 - 3.45 0.6337 times
Fri 02 February 2024 2.80 (12%) 2.40 2.40 - 2.80 1.4066 times

weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 5.65 and 7.65

Monthly Target 13.98
Monthly Target 25.32
Monthly Target 35.9833333333333
Monthly Target 47.32
Monthly Target 57.98

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Mon 22 April 2024 6.65 (49.44%) 4.65 4.65 - 6.65 2.3642 times
Tue 26 March 2024 4.45 (18.67%) 3.90 3.90 - 4.45 0.801 times
Mon 26 February 2024 3.75 (44.23%) 2.70 2.70 - 3.75 0.7083 times
Mon 29 January 2024 2.60 (-3.7%) 2.60 2.40 - 2.80 1.4791 times
Tue 26 December 2023 2.70 (28.57%) 2.20 2.20 - 2.90 1.3889 times
Tue 28 November 2023 2.10 (-16%) 2.40 2.10 - 2.50 0.4641 times
Mon 30 October 2023 2.50 (38.89%) 1.80 1.80 - 2.80 0.7427 times
Mon 25 September 2023 1.80 (-18.18%) 2.10 1.80 - 2.20 0.4965 times
Mon 28 August 2023 2.20 (29.41%) 1.65 1.65 - 2.40 0.6423 times
Mon 31 July 2023 1.70 (-12.82%) 1.85 1.70 - 2.00 0.9129 times
Mon 26 June 2023 1.95 (30%) 1.50 1.45 - 1.95 0.6822 times

monthly chart RoltaIndia

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 6.08
12 day DMA 5.25
20 day DMA 4.5
35 day DMA 3.7
50 day DMA 3.29
100 day DMA 2.57
150 day DMA 2.68
200 day DMA 3

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.15.835.57
12 day EMA5.375.144.92
20 day EMA4.794.594.4
35 day EMA4.083.933.79
50 day EMA3.463.333.21

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.085.815.55
12 day SMA5.255.024.8
20 day SMA4.54.314.13
35 day SMA3.73.573.45
50 day SMA3.293.23.11
100 day SMA2.572.522.48
150 day SMA2.682.662.64
200 day SMA32.992.98
Back to top | Use Dark Theme