Login or Join
HomepageRoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia
Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 3.34 and 3.48
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.6 |
Daily price and volume Rolta India
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 3.41 (-5.01%) | 3.41 | 3.41 - 3.55 | 1.396 times | Mon 11 November 2024 | 3.59 (-5.03%) | 3.59 | 3.59 - 3.59 | 0.9075 times | Mon 04 November 2024 | 3.78 (-5.03%) | 3.98 | 3.78 - 3.98 | 0.6712 times | Mon 28 October 2024 | 3.98 (-5.01%) | 3.98 | 3.98 - 4.25 | 0.7096 times | Mon 21 October 2024 | 4.19 (-5.2%) | 4.19 | 4.19 - 4.19 | 0.1908 times | Wed 16 October 2024 | 4.42 (4.99%) | 4.42 | 4.41 - 4.42 | 1.7521 times | Tue 15 October 2024 | 4.21 (4.99%) | 4.21 | 4.21 - 4.21 | 0.3008 times | Mon 14 October 2024 | 4.01 (4.97%) | 3.95 | 3.95 - 4.01 | 0.9018 times | Fri 11 October 2024 | 3.82 (4.95%) | 3.80 | 3.66 - 3.82 | 0.757 times | Thu 10 October 2024 | 3.64 (4.6%) | 3.59 | 3.55 - 3.65 | 2.4132 times | Wed 09 October 2024 | 3.48 (4.82%) | 3.44 | 3.32 - 3.48 | 0.7735 times |
Weekly price and charts RoltaIndia
Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 3.34 and 3.48
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Rolta India
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 3.41 (-5.01%) | 3.41 | 3.41 - 3.55 | 0.3747 times | Mon 11 November 2024 | 3.59 (-5.03%) | 3.59 | 3.59 - 3.59 | 0.2436 times | Mon 04 November 2024 | 3.78 (-5.03%) | 3.98 | 3.78 - 3.98 | 0.1801 times | Mon 28 October 2024 | 3.98 (-5.01%) | 3.98 | 3.98 - 4.25 | 0.1904 times | Mon 21 October 2024 | 4.19 (-5.2%) | 4.19 | 4.19 - 4.19 | 0.0512 times | Wed 16 October 2024 | 4.42 (15.71%) | 3.95 | 3.95 - 4.42 | 0.793 times | Fri 11 October 2024 | 3.82 (16.11%) | 3.35 | 3.13 - 3.82 | 2.5199 times | Fri 04 October 2024 | 3.29 (-7.58%) | 3.40 | 3.28 - 3.71 | 4.9334 times | Mon 23 September 2024 | 3.56 (-5.07%) | 3.56 | 3.56 - 3.73 | 0.3629 times | Mon 16 September 2024 | 3.75 (-5.06%) | 3.75 | 3.75 - 3.75 | 0.3508 times | Mon 09 September 2024 | 3.95 (-5.05%) | 3.95 | 3.95 - 3.96 | 0.2615 times |
Monthly price and charts RoltaIndia
Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 3.13 and 3.7
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Rolta India
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 3.41 (-14.32%) | 3.98 | 3.41 - 3.98 | 0.1258 times | Mon 28 October 2024 | 3.98 (17.75%) | 3.38 | 3.13 - 4.42 | 1.3071 times | Mon 30 September 2024 | 3.38 (-22.83%) | 4.16 | 3.38 - 4.20 | 0.2899 times | Fri 23 August 2024 | 4.38 (1.86%) | 4.51 | 3.14 - 4.51 | 2.2701 times | Mon 29 July 2024 | 4.30 (-22.94%) | 5.30 | 4.30 - 5.30 | 0.1151 times | Wed 26 June 2024 | 5.58 (-1.24%) | 5.45 | 4.00 - 5.58 | 2.5896 times | Mon 27 May 2024 | 5.65 (-18.12%) | 7.20 | 5.65 - 7.20 | 0.5898 times | Mon 29 April 2024 | 6.90 (55.06%) | 4.65 | 4.65 - 6.95 | 1.8714 times | Tue 26 March 2024 | 4.45 (18.67%) | 3.90 | 3.90 - 4.45 | 0.4464 times | Mon 26 February 2024 | 3.75 (44.23%) | 2.70 | 2.70 - 3.75 | 0.3947 times | Mon 29 January 2024 | 2.60 (-3.7%) | 2.60 | 2.40 - 2.80 | 0.8243 times |
Indicator Analysis of RoltaIndia
Please login to view indicator analysis. or View indicator analysis of RoltaIndia ROLTA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.84 | 3.97 |
| 12 day EMA | 3.77 | 3.84 | 3.88 |
| 20 day EMA | 3.8 | 3.84 | 3.87 |
| 35 day EMA | 3.91 | 3.94 | 3.96 |
| 50 day EMA | 4.04 | 4.07 | 4.09 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.99 | 4.12 |
| 12 day SMA | 3.82 | 3.82 | 3.79 |
| 20 day SMA | 3.71 | 3.74 | 3.78 |
| 35 day SMA | 3.77 | 3.79 | 3.81 |
| 50 day SMA | 4.05 | 4.07 | 4.08 |
| 100 day SMA | 4.07 | 4.06 | 4.04 |
| 150 day SMA | 3.38 | 3.37 | 3.36 |
| 200 day SMA | 3.14 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.