Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 41.94 and 47.37
| Daily Target 1 | 40.53 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 51.39 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 46.18 (-4.92%) | 48.56 | 43.13 - 48.56 | 0.3037 times |
| Thu 24 April 2025 | 48.57 (0.56%) | 49.05 | 48.10 - 49.06 | 0.2164 times |
| Wed 23 April 2025 | 48.30 (-0.88%) | 50.00 | 48.01 - 50.00 | 0.3222 times |
| Tue 22 April 2025 | 48.73 (-1.69%) | 50.30 | 48.20 - 50.85 | 0.3303 times |
| Mon 21 April 2025 | 49.57 (-1.82%) | 50.51 | 48.59 - 51.89 | 0.3652 times |
| Thu 17 April 2025 | 50.49 (-6.78%) | 58.16 | 50.00 - 59.80 | 5.0362 times |
| Wed 16 April 2025 | 54.16 (19.98%) | 46.24 | 46.23 - 54.16 | 3.2522 times |
| Tue 15 April 2025 | 45.14 (1.85%) | 45.51 | 44.10 - 45.75 | 0.0279 times |
| Fri 11 April 2025 | 44.32 (-1.95%) | 46.05 | 44.00 - 46.06 | 0.104 times |
| Wed 09 April 2025 | 45.20 (2.01%) | 43.10 | 43.10 - 45.44 | 0.0419 times |
| Tue 08 April 2025 | 44.31 (2.14%) | 43.03 | 42.60 - 45.32 | 0.1189 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 40.28 and 49.04
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 46.18 (-8.54%) | 50.51 | 43.13 - 51.89 | 0.9372 times |
| Thu 17 April 2025 | 50.49 (13.92%) | 45.51 | 44.10 - 59.80 | 5.0685 times |
| Fri 11 April 2025 | 44.32 (-1.12%) | 41.06 | 41.01 - 46.06 | 0.2184 times |
| Fri 04 April 2025 | 44.82 (5.93%) | 41.70 | 41.70 - 47.00 | 0.1433 times |
| Fri 28 March 2025 | 42.31 (-4.38%) | 44.26 | 41.16 - 45.80 | 0.5084 times |
| Fri 21 March 2025 | 44.25 (-1.23%) | 45.40 | 43.62 - 45.90 | 0.3006 times |
| Thu 13 March 2025 | 44.80 (-6.1%) | 47.70 | 44.22 - 47.70 | 0.1226 times |
| Fri 07 March 2025 | 47.71 (0.23%) | 48.49 | 43.30 - 49.01 | 0.5171 times |
| Fri 28 February 2025 | 47.60 (-2.4%) | 49.41 | 46.00 - 53.57 | 2.0257 times |
| Fri 21 February 2025 | 48.77 (2.59%) | 47.30 | 46.49 - 49.95 | 0.1581 times |
| Fri 14 February 2025 | 47.54 (-7.96%) | 51.41 | 47.01 - 52.90 | 0.2895 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 43.6 and 62.39
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 46.18 (9.15%) | 41.70 | 41.01 - 59.80 | 0.7545 times |
| Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1717 times |
| Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.3096 times |
| Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.7869 times |
| Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 0.9685 times |
| Fri 29 November 2024 | 54.47 (7.93%) | 51.49 | 47.76 - 56.08 | 0.1598 times |
| Thu 31 October 2024 | 50.47 (-6.28%) | 55.00 | 46.10 - 58.52 | 0.6029 times |
| Mon 30 September 2024 | 53.85 (-2.71%) | 56.00 | 53.02 - 60.00 | 0.9992 times |
| Fri 30 August 2024 | 55.35 (-26.1%) | 55.01 | 52.20 - 64.33 | 1.5142 times |
| Mon 29 April 2024 | 74.90 (74.39%) | 43.10 | 43.10 - 83.20 | 3.7328 times |
| Thu 28 March 2024 | 42.95 (-9%) | 47.30 | 41.00 - 48.70 | 0.2539 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 47.36 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.46 |
| 50 day DMA | 46.51 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.88 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 48.66 | 48.71 |
| 12 day EMA | 47.42 | 47.65 | 47.48 |
| 20 day EMA | 46.85 | 46.92 | 46.75 |
| 35 day EMA | 46.91 | 46.95 | 46.85 |
| 50 day EMA | 47.13 | 47.17 | 47.11 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 49.13 | 50.25 |
| 12 day SMA | 47.36 | 47.25 | 46.98 |
| 20 day SMA | 45.85 | 45.79 | 45.58 |
| 35 day SMA | 45.46 | 45.5 | 45.51 |
| 50 day SMA | 46.51 | 46.63 | 46.73 |
| 100 day SMA | 50.51 | 50.57 | 50.59 |
| 150 day SMA | 50.88 | 50.94 | 50.99 |
| 200 day SMA | 51.86 | 51.85 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.