Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 73.9 and 77.4
| Daily Target 1 | 70.98 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.483333333333 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.98 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.65 (19.98%) | 73.00 | 72.15 - 75.65 | 6.3245 times | Wed 24 April 2024 | 63.05 (19.98%) | 52.20 | 51.80 - 63.05 | 2.0687 times | Tue 23 April 2024 | 52.55 (1.35%) | 53.15 | 51.50 - 53.20 | 0.3121 times | Mon 22 April 2024 | 51.85 (1.87%) | 52.90 | 50.50 - 52.90 | 0.4733 times | Fri 19 April 2024 | 50.90 (0.1%) | 50.80 | 50.05 - 51.75 | 0.1934 times | Thu 18 April 2024 | 50.85 (6.05%) | 48.95 | 47.50 - 53.45 | 0.3676 times | Tue 16 April 2024 | 47.95 (0.31%) | 46.20 | 46.20 - 49.10 | 0.0464 times | Mon 15 April 2024 | 47.80 (-3.34%) | 47.75 | 47.60 - 50.40 | 0.0928 times | Fri 12 April 2024 | 49.45 (0.1%) | 49.40 | 48.50 - 50.00 | 0.0664 times | Wed 10 April 2024 | 49.40 (-0.5%) | 51.30 | 49.30 - 51.30 | 0.0549 times | Tue 09 April 2024 | 49.65 (-0.1%) | 50.70 | 49.15 - 50.75 | 0.0935 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 63.08 and 88.23
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 67.266666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.65 (48.62%) | 52.90 | 50.50 - 75.65 | 6.3281 times | Fri 19 April 2024 | 50.90 (2.93%) | 47.75 | 46.20 - 53.45 | 0.4827 times | Fri 12 April 2024 | 49.45 (-0.9%) | 51.75 | 48.50 - 51.75 | 0.2562 times | Fri 05 April 2024 | 49.90 (16.18%) | 43.10 | 43.10 - 52.50 | 0.7572 times | Thu 28 March 2024 | 42.95 (-6.32%) | 45.80 | 42.30 - 45.80 | 0.3615 times | Fri 22 March 2024 | 45.85 (5.28%) | 42.35 | 41.50 - 48.10 | 0.9276 times | Fri 15 March 2024 | 43.55 (-5.33%) | 47.00 | 41.00 - 47.00 | 0.2224 times | Thu 07 March 2024 | 46.00 (-3.77%) | 47.85 | 45.05 - 48.70 | 0.1672 times | Sat 02 March 2024 | 47.80 (0.21%) | 48.65 | 46.00 - 48.75 | 0.2082 times | Fri 23 February 2024 | 47.70 (-0.93%) | 49.85 | 47.20 - 49.85 | 0.2889 times | Fri 16 February 2024 | 48.15 (-0.31%) | 50.15 | 45.95 - 50.15 | 0.3419 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 59.38 and 91.93
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 64.8 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 75.65 (76.14%) | 43.10 | 43.10 - 75.65 | 2.4383 times | Thu 28 March 2024 | 42.95 (-9%) | 47.30 | 41.00 - 48.70 | 0.5345 times | Thu 29 February 2024 | 47.20 (-3.87%) | 48.20 | 45.95 - 52.00 | 0.4869 times | Wed 31 January 2024 | 49.10 (3.26%) | 48.90 | 46.25 - 53.20 | 0.9552 times | Fri 29 December 2023 | 47.55 (-4.9%) | 52.25 | 45.60 - 52.25 | 0.4248 times | Thu 30 November 2023 | 50.00 (8.34%) | 47.40 | 45.25 - 53.65 | 0.8998 times | Tue 31 October 2023 | 46.15 (2.1%) | 46.50 | 42.45 - 50.50 | 0.7962 times | Fri 29 September 2023 | 45.20 (6.98%) | 42.50 | 41.75 - 46.75 | 0.5821 times | Thu 31 August 2023 | 42.25 (-18.91%) | 50.10 | 39.15 - 50.95 | 1.7604 times | Mon 31 July 2023 | 52.10 (26.15%) | 43.00 | 39.70 - 56.90 | 1.1218 times | Fri 30 June 2023 | 41.30 (8.68%) | 38.00 | 35.10 - 46.00 | 0.5883 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 53.23 |
| 20 day DMA | 50.32 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.87 |
| 100 day DMA | 48.38 |
| 150 day DMA | 47.92 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 55.13 | 51.17 |
| 12 day EMA | 55.43 | 51.75 | 49.7 |
| 20 day EMA | 52.49 | 50.05 | 48.68 |
| 35 day EMA | 50.39 | 48.9 | 48.07 |
| 50 day EMA | 49.09 | 48.01 | 47.4 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 53.84 | 50.82 |
| 12 day SMA | 53.23 | 51.09 | 49.87 |
| 20 day SMA | 50.32 | 48.83 | 47.86 |
| 35 day SMA | 47.99 | 47.17 | 46.72 |
| 50 day SMA | 47.87 | 47.32 | 47.03 |
| 100 day SMA | 48.38 | 48.14 | 48.01 |
| 150 day SMA | 47.92 | 47.72 | 47.59 |
| 200 day SMA | 46.83 | 46.66 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.