Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 41.72 and 45.39
| Daily Target 1 | 40.98 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 48.32 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (-2.36%) | 44.60 | 43.17 - 46.84 | 0.6105 times | Thu 12 March 2026 | 45.00 (-2.11%) | 46.25 | 44.80 - 46.25 | 0.074 times | Wed 11 March 2026 | 45.97 (2.61%) | 45.30 | 44.01 - 47.65 | 1.2349 times | Tue 10 March 2026 | 44.80 (-0.2%) | 45.86 | 44.01 - 45.86 | 0.3552 times | Mon 09 March 2026 | 44.89 (-0.2%) | 45.89 | 44.25 - 45.90 | 0.0617 times | Fri 06 March 2026 | 44.98 (-0.51%) | 45.00 | 43.81 - 47.00 | 0.6758 times | Thu 05 March 2026 | 45.21 (6.53%) | 43.25 | 43.09 - 47.48 | 4.1933 times | Wed 04 March 2026 | 42.44 (1.65%) | 42.99 | 41.00 - 42.99 | 0.5268 times | Mon 02 March 2026 | 41.75 (-4.4%) | 43.00 | 40.16 - 43.00 | 0.6766 times | Fri 27 February 2026 | 43.67 (0%) | 44.54 | 42.56 - 45.70 | 1.5912 times | Thu 26 February 2026 | 43.67 (3%) | 42.43 | 42.10 - 43.99 | 1.1394 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.32 and 45.8
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 0.6924 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 1.7997 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 0.9756 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.2762 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 1.8341 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.7114 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 1.8078 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.737 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.4893 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.6765 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.8631 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 42.05 and 49.54
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (0.62%) | 43.00 | 40.16 - 47.65 | 0.1523 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.232 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2373 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2457 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1442 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1347 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6978 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3403 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.148 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6676 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1445 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.19 |
| 50 day DMA | 45.37 |
| 100 day DMA | 48.19 |
| 150 day DMA | 49.43 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.99 | 44.98 |
| 12 day EMA | 44.4 | 44.48 | 44.39 |
| 20 day EMA | 44.39 | 44.44 | 44.38 |
| 35 day EMA | 45.03 | 45.09 | 45.1 |
| 50 day EMA | 45.78 | 45.86 | 45.9 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.13 | 45.17 |
| 12 day SMA | 44.06 | 43.97 | 43.82 |
| 20 day SMA | 44.02 | 44.05 | 44.09 |
| 35 day SMA | 44.19 | 44.22 | 44.2 |
| 50 day SMA | 45.37 | 45.5 | 45.63 |
| 100 day SMA | 48.19 | 48.26 | 48.32 |
| 150 day SMA | 49.43 | 49.42 | 49.41 |
| 200 day SMA | 48.48 | 48.5 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.