Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 40.91 and 42.4
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.53 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-0.83%) | 42.20 | 41.31 - 42.80 | 1.8573 times | Thu 03 September 2026 | 42.35 (0.52%) | 42.23 | 42.13 - 43.24 | 0.4816 times | Wed 02 September 2026 | 42.13 (-2.36%) | 43.15 | 42.05 - 43.80 | 0.109 times | Tue 01 September 2026 | 43.15 (1.24%) | 42.63 | 42.63 - 44.26 | 0.5127 times | Mon 31 August 2026 | 42.62 (0.09%) | 42.01 | 42.01 - 43.50 | 0.4121 times | Fri 28 August 2026 | 42.58 (4.85%) | 41.11 | 41.01 - 43.00 | 1.7465 times | Thu 27 August 2026 | 40.61 (-4.31%) | 42.47 | 39.55 - 42.56 | 2.0804 times | Wed 26 August 2026 | 42.44 (-0.66%) | 43.89 | 42.12 - 43.89 | 1.2501 times | Tue 25 August 2026 | 42.72 (-1.86%) | 43.32 | 40.55 - 44.49 | 1.0141 times | Mon 24 August 2026 | 43.53 (-0.16%) | 43.60 | 43.43 - 44.80 | 0.5363 times | Fri 21 August 2026 | 43.60 (-0.39%) | 45.44 | 43.35 - 45.44 | 0.3551 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 40.18 and 43.13
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.3088 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 2.5719 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.4989 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.3469 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.4794 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 1.0152 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.8521 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 1.3476 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.55 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 1.029 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.7093 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 40.18 and 43.13
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-1.45%) | 42.63 | 41.31 - 44.26 | 0.1475 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5209 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.531 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.1534 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.7986 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.8548 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.5011 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.4579 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.4908 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.5441 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 7.1895 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.38 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.45 | 42.5 |
| 12 day EMA | 42.71 | 42.84 | 42.93 |
| 20 day EMA | 43.14 | 43.26 | 43.36 |
| 35 day EMA | 43.78 | 43.88 | 43.97 |
| 50 day EMA | 44.36 | 44.46 | 44.55 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.57 | 42.22 |
| 12 day SMA | 42.63 | 42.79 | 42.94 |
| 20 day SMA | 43.36 | 43.51 | 43.64 |
| 35 day SMA | 43.97 | 44.04 | 44.13 |
| 50 day SMA | 44.38 | 44.48 | 44.55 |
| 100 day SMA | 44.98 | 44.99 | 45.02 |
| 150 day SMA | 44.43 | 44.45 | 44.46 |
| 200 day SMA | 45.71 | 45.75 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.