Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 43.88 and 45.37
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.49 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (-0.09%) | 45.02 | 44.27 - 45.76 | 0.4348 times | Mon 20 July 2026 | 45.02 (1.35%) | 44.42 | 44.15 - 45.74 | 1.7715 times | Fri 17 July 2026 | 44.42 (-2.61%) | 45.20 | 44.11 - 46.45 | 2.5301 times | Thu 16 July 2026 | 45.61 (2.08%) | 44.69 | 44.68 - 46.54 | 0.7539 times | Wed 15 July 2026 | 44.68 (-0.49%) | 44.54 | 44.11 - 45.00 | 2.5938 times | Tue 14 July 2026 | 44.90 (-0.09%) | 44.94 | 44.50 - 44.94 | 0.0816 times | Mon 13 July 2026 | 44.94 (-0.9%) | 45.50 | 44.52 - 45.97 | 0.374 times | Fri 10 July 2026 | 45.35 (1.14%) | 44.67 | 44.67 - 45.99 | 0.6156 times | Thu 09 July 2026 | 44.84 (-1.1%) | 45.00 | 44.53 - 46.32 | 0.3244 times | Wed 08 July 2026 | 45.34 (-0.44%) | 45.50 | 44.50 - 46.60 | 0.5202 times | Tue 07 July 2026 | 45.54 (0.44%) | 46.44 | 45.11 - 46.44 | 0.7234 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 44.57 and 46.18
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (1.26%) | 44.42 | 44.15 - 45.76 | 0.3461 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 0.9937 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.4055 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 0.7587 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.2604 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 3.4481 times | Fri 12 June 2026 | 45.40 (-0.98%) | 45.80 | 43.50 - 46.99 | 0.5858 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.845 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.3658 times | Fri 22 May 2026 | 45.80 (-1.91%) | 48.10 | 45.00 - 48.98 | 0.9909 times | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.5866 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 43.15 and 45.94
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (-2.2%) | 46.90 | 44.11 - 46.90 | 0.0976 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 0.32 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.2216 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.2372 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.4165 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.4045 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.4137 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.4285 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.995 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 5.4654 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 1.2165 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.82 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.48 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.95 | 44.92 |
| 12 day EMA | 45.13 | 45.16 | 45.18 |
| 20 day EMA | 45.31 | 45.35 | 45.38 |
| 35 day EMA | 45.48 | 45.51 | 45.54 |
| 50 day EMA | 45.64 | 45.67 | 45.7 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.93 | 44.91 |
| 12 day SMA | 45.08 | 45.11 | 45.21 |
| 20 day SMA | 45.49 | 45.58 | 45.67 |
| 35 day SMA | 45.71 | 45.74 | 45.77 |
| 50 day SMA | 45.82 | 45.84 | 45.83 |
| 100 day SMA | 44.61 | 44.6 | 44.6 |
| 150 day SMA | 45.48 | 45.52 | 45.54 |
| 200 day SMA | 47.23 | 47.29 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.