Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 46.95 and 47.93
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.23 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.01 (-1.18%) | 47.00 | 46.88 - 47.86 | 0.998 times | Fri 16 January 2026 | 47.57 (-0.36%) | 47.74 | 47.22 - 48.81 | 1.7883 times | Wed 14 January 2026 | 47.74 (-2.09%) | 47.48 | 47.48 - 48.50 | 0.5 times | Tue 13 January 2026 | 48.76 (1.63%) | 47.98 | 47.57 - 49.80 | 0.8297 times | Mon 12 January 2026 | 47.98 (-0.6%) | 49.54 | 47.50 - 49.54 | 0.6602 times | Fri 09 January 2026 | 48.27 (-0.98%) | 48.10 | 48.00 - 49.68 | 0.4999 times | Thu 08 January 2026 | 48.75 (-0.37%) | 48.03 | 48.03 - 49.80 | 0.6018 times | Wed 07 January 2026 | 48.93 (-2.59%) | 51.20 | 47.01 - 51.20 | 2.9905 times | Tue 06 January 2026 | 50.23 (-0.12%) | 50.31 | 50.00 - 50.99 | 0.6862 times | Mon 05 January 2026 | 50.29 (-1.22%) | 50.20 | 50.20 - 51.37 | 0.4454 times | Fri 02 January 2026 | 50.91 (-0.72%) | 52.10 | 50.42 - 52.10 | 0.4897 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 46.95 and 47.93
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.01 (-1.18%) | 47.00 | 46.88 - 47.86 | 0.0693 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.2625 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.3629 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.463 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 0.6612 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.367 times | Sat 13 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.5164 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.3539 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.7107 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 6.2331 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 2.2581 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 44.34 and 49.56
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 48.663333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.01 (-7.09%) | 51.00 | 46.88 - 52.10 | 0.0907 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2615 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1575 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.171 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7058 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3789 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1497 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6753 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1461 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2635 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6698 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.72 |
| 50 day DMA | 50.27 |
| 100 day DMA | 51.77 |
| 150 day DMA | 49.7 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 48.14 | 48.43 |
| 12 day EMA | 48.61 | 48.9 | 49.14 |
| 20 day EMA | 49.13 | 49.35 | 49.54 |
| 35 day EMA | 49.75 | 49.91 | 50.05 |
| 50 day EMA | 50.09 | 50.22 | 50.33 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.06 | 48.3 |
| 12 day SMA | 48.98 | 49.28 | 49.63 |
| 20 day SMA | 49.68 | 49.71 | 49.81 |
| 35 day SMA | 49.72 | 49.83 | 49.95 |
| 50 day SMA | 50.27 | 50.36 | 50.41 |
| 100 day SMA | 51.77 | 51.76 | 51.76 |
| 150 day SMA | 49.7 | 49.69 | 49.67 |
| 200 day SMA | 50.08 | 50.1 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.