Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 49.66 and 53.92
| Daily Target 1 | 48.89 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 57.41 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.98 (-4.96%) | 55.86 | 51.60 - 55.86 | 0.5768 times | Fri 24 January 2025 | 54.69 (-2.44%) | 57.20 | 54.00 - 57.20 | 0.5451 times | Thu 23 January 2025 | 56.06 (2.32%) | 55.68 | 54.32 - 56.75 | 0.492 times | Wed 22 January 2025 | 54.79 (-3.21%) | 57.45 | 54.25 - 58.80 | 0.847 times | Tue 21 January 2025 | 56.61 (3.95%) | 55.89 | 54.22 - 58.70 | 0.2854 times | Mon 20 January 2025 | 54.46 (-1.86%) | 55.50 | 54.01 - 56.57 | 0.1374 times | Fri 17 January 2025 | 55.49 (3.16%) | 54.01 | 53.81 - 56.00 | 0.7539 times | Thu 16 January 2025 | 53.79 (0.34%) | 55.50 | 53.00 - 59.51 | 3.1214 times | Wed 15 January 2025 | 53.61 (0.96%) | 54.50 | 52.91 - 55.39 | 0.5167 times | Tue 14 January 2025 | 53.10 (2.1%) | 52.00 | 51.81 - 59.33 | 2.7243 times | Mon 13 January 2025 | 52.01 (-2.26%) | 53.20 | 50.55 - 54.19 | 0.7884 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 49.66 and 53.92
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.98 (-4.96%) | 55.86 | 51.60 - 55.86 | 0.1189 times | Fri 24 January 2025 | 54.69 (-1.44%) | 55.50 | 54.00 - 58.80 | 0.4757 times | Fri 17 January 2025 | 55.49 (4.28%) | 53.20 | 50.55 - 59.51 | 1.6301 times | Fri 10 January 2025 | 53.21 (-9.87%) | 58.95 | 52.52 - 59.95 | 0.7592 times | Fri 03 January 2025 | 59.04 (13.84%) | 51.86 | 51.21 - 60.36 | 1.2702 times | Fri 27 December 2024 | 51.86 (-0.38%) | 52.15 | 51.21 - 55.00 | 0.2123 times | Fri 20 December 2024 | 52.06 (-5.79%) | 56.38 | 52.00 - 58.94 | 0.3182 times | Fri 13 December 2024 | 55.26 (-5.92%) | 58.74 | 54.99 - 62.00 | 1.2984 times | Fri 06 December 2024 | 58.74 (7.84%) | 56.85 | 52.50 - 67.15 | 3.5727 times | Fri 29 November 2024 | 54.47 (9.11%) | 50.00 | 49.05 - 56.08 | 0.3441 times | Fri 22 November 2024 | 49.92 (2.69%) | 48.11 | 47.76 - 50.89 | 0.0768 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 46.36 and 56.17
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 54.296666666667 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.98 (-1.29%) | 52.66 | 50.55 - 60.36 | 0.7685 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 1.0028 times | Fri 29 November 2024 | 54.47 (7.93%) | 51.49 | 47.76 - 56.08 | 0.1654 times | Thu 31 October 2024 | 50.47 (-6.28%) | 55.00 | 46.10 - 58.52 | 0.6242 times | Mon 30 September 2024 | 53.85 (-2.71%) | 56.00 | 53.02 - 60.00 | 1.0345 times | Fri 30 August 2024 | 55.35 (-26.1%) | 55.01 | 52.20 - 64.33 | 1.5677 times | Mon 29 April 2024 | 74.90 (74.39%) | 43.10 | 43.10 - 83.20 | 3.8649 times | Thu 28 March 2024 | 42.95 (-9%) | 47.30 | 41.00 - 48.70 | 0.2628 times | Thu 29 February 2024 | 47.20 (-3.87%) | 48.20 | 45.95 - 52.00 | 0.2394 times | Wed 31 January 2024 | 49.10 (3.26%) | 48.90 | 46.25 - 53.20 | 0.4697 times | Fri 29 December 2023 | 47.55 (-4.9%) | 52.25 | 45.60 - 52.25 | 0.2089 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55 |
| 50 day DMA | 54.33 |
| 100 day DMA | 53.49 |
| 150 day DMA | 53.25 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 55.14 | 55.37 |
| 12 day EMA | 54.53 | 54.99 | 55.05 |
| 20 day EMA | 54.57 | 54.84 | 54.86 |
| 35 day EMA | 54.34 | 54.48 | 54.47 |
| 50 day EMA | 54 | 54.08 | 54.05 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 55.32 | 55.48 |
| 12 day SMA | 54.15 | 54.58 | 54.79 |
| 20 day SMA | 54.98 | 54.96 | 54.82 |
| 35 day SMA | 55 | 55.19 | 55.23 |
| 50 day SMA | 54.33 | 54.27 | 54.17 |
| 100 day SMA | 53.49 | 53.53 | 53.54 |
| 150 day SMA | 53.25 | 53.19 | 53.13 |
| 200 day SMA | 51.96 | 51.93 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.