Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 48.43 and 49.98
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.72 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 51.27 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.21 (-0.55%) | 50.75 | 49.20 - 50.75 | 0.8673 times | Wed 10 December 2025 | 49.48 (-1.32%) | 49.21 | 49.20 - 50.25 | 1.118 times | Tue 09 December 2025 | 50.14 (2.01%) | 51.68 | 49.00 - 51.68 | 0.9424 times | Mon 08 December 2025 | 49.15 (-1.82%) | 50.06 | 49.00 - 50.17 | 1.0818 times | Fri 05 December 2025 | 50.06 (-0.54%) | 50.33 | 49.81 - 51.00 | 1.02 times | Thu 04 December 2025 | 50.33 (-0.61%) | 50.66 | 50.24 - 51.40 | 1.0627 times | Wed 03 December 2025 | 50.64 (0.58%) | 50.17 | 50.17 - 51.50 | 1.3429 times | Tue 02 December 2025 | 50.35 (-0.36%) | 51.00 | 50.13 - 51.30 | 0.8401 times | Mon 01 December 2025 | 50.53 (-0.26%) | 50.80 | 50.50 - 51.60 | 0.5786 times | Fri 28 November 2025 | 50.66 (-2.18%) | 51.79 | 50.50 - 52.30 | 1.1461 times | Thu 27 November 2025 | 51.79 (0.14%) | 53.55 | 51.50 - 53.69 | 0.7857 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 47.77 and 50.45
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.21 (-1.7%) | 50.06 | 49.00 - 51.68 | 0.0767 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.0926 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.186 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 1.6313 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 0.591 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.2205 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 0.6511 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 1.6868 times | Fri 17 October 2025 | 51.47 (-6.3%) | 53.99 | 47.15 - 55.34 | 0.6349 times | Fri 10 October 2025 | 54.93 (-7.1%) | 54.80 | 49.80 - 62.00 | 4.2291 times | Fri 04 July 2025 | 59.13 (2.64%) | 58.90 | 55.02 - 63.89 | 1.681 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 47.77 and 50.45
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.21 (-2.86%) | 50.80 | 49.00 - 51.68 | 0.0717 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1138 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.0513 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6792 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.2514 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1441 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6499 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1406 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2535 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6445 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 0.7932 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.15 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.5 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.85 | 50.04 |
| 12 day EMA | 50.16 | 50.33 | 50.49 |
| 20 day EMA | 50.64 | 50.79 | 50.93 |
| 35 day EMA | 51.54 | 51.68 | 51.81 |
| 50 day EMA | 52.3 | 52.43 | 52.55 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.83 | 50.06 |
| 12 day SMA | 50.34 | 50.43 | 50.54 |
| 20 day SMA | 50.97 | 51.06 | 51.1 |
| 35 day SMA | 51.29 | 51.35 | 51.4 |
| 50 day SMA | 52.15 | 52.29 | 52.46 |
| 100 day SMA | 50.83 | 50.83 | 50.84 |
| 150 day SMA | 49.5 | 49.51 | 49.52 |
| 200 day SMA | 50.72 | 50.73 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.