login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil ROML_BE are 44.85 and 44.85

Daily Target 1	44.85
Daily Target 2	44.85
Daily Target 3	44.85
Daily Target 4	44.85
Daily Target 5	44.85

Daily price and volume Raj Oil

Date	Closing	Open	Range	Volume
Mon 27 February 2023	44.85 (-4.98%)	44.85	44.85 - 44.85	0.0362 times
Mon 20 February 2023	47.20 (-4.93%)	47.20	47.20 - 48.00	1.2889 times
Mon 13 February 2023	49.65 (-4.15%)	51.80	49.35 - 51.80	0.828 times
Fri 10 February 2023	51.80 (4.86%)	51.80	47.15 - 51.85	3.3109 times
Thu 09 February 2023	49.40 (-22.93%)	49.40	49.40 - 49.40	0.352 times
Wed 08 February 2023	64.10 (5%)	64.10	64.10 - 64.10	0.9972 times
Tue 07 February 2023	61.05 (4.99%)	61.00	61.00 - 61.05	1.6114 times
Mon 06 February 2023	58.15 (4.96%)	53.20	53.20 - 58.15	1.1124 times
Fri 03 February 2023	55.40 (1.28%)	55.90	55.00 - 56.60	0.3516 times
Thu 02 February 2023	54.70 (-1.35%)	54.30	52.85 - 55.75	0.1114 times
Wed 01 February 2023	55.45 (-1.07%)	56.20	55.05 - 56.20	0.0025 times

Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML_BE are 44.85 and 44.85

Weekly Target 1	44.85
Weekly Target 2	44.85
Weekly Target 3	44.85
Weekly Target 4	44.85
Weekly Target 5	44.85

Weekly price and volumes for Raj Oil

Date	Closing	Open	Range	Volume
Mon 27 February 2023	44.85 (-4.98%)	44.85	44.85 - 44.85	0.0186 times
Mon 20 February 2023	47.20 (-4.93%)	47.20	47.20 - 48.00	0.6628 times
Mon 13 February 2023	49.65 (-4.15%)	51.80	49.35 - 51.80	0.4258 times
Fri 10 February 2023	51.80 (-6.5%)	53.20	47.15 - 64.10	3.797 times
Fri 03 February 2023	55.40 (0.54%)	54.50	52.85 - 56.90	0.4081 times
Fri 27 January 2023	55.10 (-4.92%)	58.50	55.00 - 58.50	0.5063 times
Fri 20 January 2023	57.95 (1.05%)	56.50	55.50 - 58.95	0.8727 times
Fri 13 January 2023	57.35 (-1.63%)	57.40	56.25 - 60.50	2.1626 times
Fri 06 January 2023	58.30 (-2.75%)	59.65	58.20 - 61.00	0.463 times
Fri 30 December 2022	59.95 (6.01%)	58.00	55.15 - 60.00	0.6832 times
Fri 23 December 2022	56.55 (-4.4%)	59.20	56.30 - 63.00	2.7748 times

weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML_BE are 35.23 and 54.48

Monthly Target 1	32.02
Monthly Target 2	38.43
Monthly Target 3	51.266666666667
Monthly Target 4	57.68
Monthly Target 5	70.52

Monthly price and volumes Raj Oil

Date	Closing	Open	Range	Volume
Mon 27 February 2023	44.85 (-19.98%)	56.20	44.85 - 64.10	0.8256 times
Tue 31 January 2023	56.05 (-6.51%)	59.65	53.55 - 61.00	0.6698 times
Fri 30 December 2022	59.95 (1.7%)	59.95	55.15 - 64.00	0.9639 times
Wed 30 November 2022	58.95 (3.33%)	56.50	54.10 - 62.50	1.2726 times
Mon 31 October 2022	57.05 (-0.87%)	56.05	55.75 - 59.70	0.8169 times
Fri 30 September 2022	57.55 (-5.42%)	60.90	57.05 - 65.80	2.1412 times
Tue 30 August 2022	60.85 (1.42%)	60.95	59.25 - 63.00	1.2351 times
Fri 29 July 2022	60.00 (-2.68%)	61.50	59.60 - 64.40	0.5948 times
Thu 30 June 2022	61.65 (-4.86%)	63.50	56.45 - 65.55	0.9864 times
Tue 31 May 2022	64.80 (-14.46%)	70.00	62.00 - 70.00	0.4936 times
Mon 03 January 2022	75.75 (-0.79%)	76.35	74.20 - 77.90	0.0854 times

monthly chart RajOil

Indicator Analysis of RajOil

Please login to view indicator analysis. or View indicator analysis of RajOil ROML_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Raj Oil ROML_BE

DMA (daily moving average) of Raj Oil ROML_BE

DMA period	DMA value
5 day DMA	48.58
12 day DMA	53.98
20 day DMA	55.05
35 day DMA	56.52
50 day DMA	57.52
100 day DMA	57.9
150 day DMA	58.94
200 day DMA	60.91

EMA (exponential moving average) of Raj Oil ROML_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.06	51.17	53.15
12 day EMA	52.47	53.86	55.07
20 day EMA	54.13	55.11	55.94
35 day EMA	55.77	56.41	56.95
50 day EMA	56.77	57.26	57.67

SMA (simple moving average) of Raj Oil ROML_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.58	52.43	55.2
12 day SMA	53.98	54.92	55.58
20 day SMA	55.05	55.67	56.19
35 day SMA	56.52	56.87	57.17
50 day SMA	57.52	57.83	58.09
100 day SMA	57.9	58.05	58.17
150 day SMA	58.94	59.05	59.14
200 day SMA	60.91	61.08	61.22

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme