Login or Join
HomepageRajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML_BE are 50.12 and 52.56
| Daily Target 1 | 48.14 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 53.02 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 51.18 (3.08%) | 49.06 | 49.06 - 51.50 | 3.1254 times | Wed 01 October 2025 | 49.65 (2.37%) | 47.70 | 47.70 - 49.90 | 0.8481 times | Tue 30 September 2025 | 48.50 (-0.94%) | 48.00 | 48.00 - 49.39 | 0.3533 times | Mon 29 September 2025 | 48.96 (1.37%) | 47.55 | 47.55 - 49.48 | 0.4269 times | Fri 26 September 2025 | 48.30 (-1.29%) | 48.93 | 48.11 - 49.40 | 0.723 times | Thu 25 September 2025 | 48.93 (-0.35%) | 49.00 | 48.60 - 50.12 | 0.7607 times | Wed 24 September 2025 | 49.10 (0.74%) | 48.98 | 48.75 - 49.50 | 0.1999 times | Tue 23 September 2025 | 48.74 (0.68%) | 48.41 | 48.00 - 50.60 | 1.827 times | Mon 22 September 2025 | 48.41 (-1%) | 48.00 | 47.92 - 49.40 | 0.7931 times | Fri 19 September 2025 | 48.90 (-0.61%) | 49.50 | 48.00 - 49.50 | 0.9427 times | Thu 18 September 2025 | 49.20 (1.69%) | 49.49 | 48.21 - 49.75 | 0.9646 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML_BE are 49.37 and 53.32
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 51.18 (5.96%) | 47.55 | 47.55 - 51.50 | 1.07 times | Fri 26 September 2025 | 48.30 (-1.23%) | 48.00 | 47.92 - 50.60 | 0.9687 times | Fri 19 September 2025 | 48.90 (-1.71%) | 50.75 | 48.00 - 50.99 | 1.6006 times | Fri 12 September 2025 | 49.75 (4.39%) | 49.00 | 47.48 - 50.40 | 0.9053 times | Fri 05 September 2025 | 47.66 (4.2%) | 46.25 | 45.00 - 50.50 | 1.391 times | Fri 29 August 2025 | 45.74 (-4.41%) | 47.85 | 45.00 - 48.00 | 0.2548 times | Fri 22 August 2025 | 47.85 (4.59%) | 47.75 | 45.75 - 48.50 | 0.6016 times | Thu 14 August 2025 | 45.75 (1.44%) | 45.95 | 45.55 - 47.70 | 0.8916 times | Fri 08 August 2025 | 45.10 (-8.93%) | 48.52 | 44.99 - 50.01 | 1.4933 times | Fri 01 August 2025 | 49.52 (-4.77%) | 51.50 | 48.50 - 52.90 | 0.8231 times | Fri 25 July 2025 | 52.00 (-1.5%) | 52.20 | 51.26 - 53.70 | 1.2839 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML_BE are 49.44 and 53.24
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 51.18 (5.53%) | 47.70 | 47.70 - 51.50 | 0.1456 times | Tue 30 September 2025 | 48.50 (6.03%) | 46.25 | 45.00 - 50.99 | 0.8206 times | Fri 29 August 2025 | 45.74 (-9.84%) | 50.20 | 44.99 - 50.50 | 0.5906 times | Thu 31 July 2025 | 50.73 (-8.84%) | 57.05 | 50.70 - 59.50 | 1.3385 times | Fri 02 August 2024 | 55.65 (6.18%) | 52.41 | 52.41 - 57.45 | 0.3507 times | Wed 31 July 2024 | 52.41 (0.79%) | 51.25 | 49.11 - 52.99 | 1.1974 times | Fri 28 June 2024 | 52.00 (-6.89%) | 55.10 | 49.20 - 57.05 | 1.9222 times | Fri 31 May 2024 | 55.85 (-21.5%) | 71.15 | 51.20 - 71.15 | 2.8423 times | Tue 30 April 2024 | 71.15 (58.64%) | 77.00 | 71.15 - 77.00 | 0.1965 times | Mon 27 February 2023 | 44.85 (-19.98%) | 56.20 | 44.85 - 64.10 | 0.5956 times | Tue 31 January 2023 | 56.05 (-6.51%) | 59.65 | 53.55 - 61.00 | 0.4832 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.56 |
| 100 day DMA | 50.68 |
| 150 day DMA | 52.53 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.01 | 48.69 |
| 12 day EMA | 49.21 | 48.85 | 48.71 |
| 20 day EMA | 48.98 | 48.75 | 48.66 |
| 35 day EMA | 49.03 | 48.9 | 48.86 |
| 50 day EMA | 49 | 48.91 | 48.88 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 48.87 | 48.76 |
| 12 day SMA | 49.02 | 48.84 | 48.88 |
| 20 day SMA | 48.95 | 48.84 | 48.85 |
| 35 day SMA | 48.14 | 47.99 | 47.89 |
| 50 day SMA | 48.56 | 48.58 | 48.65 |
| 100 day SMA | 50.68 | 50.71 | 50.73 |
| 150 day SMA | 52.53 | 52.57 | 52.63 |
| 200 day SMA | 54.19 | 54.22 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.