Login or Join
HomepageRajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML_BE are 54.58 and 58.52
| Daily Target 1 | 51.6 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 55.536666666667 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 59.48 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 55.65 (1.13%) | 55.00 | 53.51 - 57.45 | 2.1836 times |
| Thu 01 August 2024 | 55.03 (5%) | 52.41 | 52.41 - 55.03 | 2.3621 times |
| Wed 31 July 2024 | 52.41 (2.24%) | 50.50 | 50.40 - 52.99 | 2.1046 times |
| Tue 30 July 2024 | 51.26 (2.68%) | 50.49 | 49.50 - 51.50 | 0.6586 times |
| Mon 29 July 2024 | 49.92 (0.18%) | 50.90 | 49.23 - 50.90 | 0.2581 times |
| Fri 26 July 2024 | 49.83 (-0.32%) | 49.99 | 49.67 - 51.25 | 0.4377 times |
| Thu 25 July 2024 | 49.99 (-0.24%) | 50.11 | 49.55 - 50.85 | 0.2464 times |
| Wed 24 July 2024 | 50.11 (-0.65%) | 49.50 | 49.50 - 50.70 | 0.2411 times |
| Tue 23 July 2024 | 50.44 (1.29%) | 49.80 | 49.11 - 50.68 | 1.1503 times |
| Mon 22 July 2024 | 49.80 (-0.4%) | 50.50 | 49.26 - 51.45 | 0.3575 times |
| Fri 19 July 2024 | 50.00 (-1.34%) | 50.68 | 49.80 - 51.59 | 0.7207 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML_BE are 52.44 and 60.66
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 54.11 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 55.65 (11.68%) | 50.90 | 49.23 - 57.45 | 1.541 times |
| Fri 26 July 2024 | 49.83 (-0.34%) | 50.50 | 49.11 - 51.45 | 0.4955 times |
| Fri 19 July 2024 | 50.00 (-2.91%) | 51.94 | 49.80 - 51.99 | 0.5276 times |
| Fri 12 July 2024 | 51.50 (-0.39%) | 51.25 | 49.68 - 52.50 | 0.9611 times |
| Fri 05 July 2024 | 51.70 (-0.58%) | 51.25 | 51.00 - 52.98 | 0.5611 times |
| Fri 28 June 2024 | 52.00 (-2.57%) | 54.20 | 51.03 - 54.20 | 0.6361 times |
| Fri 21 June 2024 | 53.37 (0.51%) | 54.00 | 50.70 - 55.75 | 2.3164 times |
| Fri 14 June 2024 | 53.10 (-1.48%) | 53.90 | 53.00 - 57.05 | 1.0667 times |
| Fri 07 June 2024 | 53.90 (-3.49%) | 55.10 | 49.20 - 57.00 | 1.0544 times |
| Fri 31 May 2024 | 55.85 (0.36%) | 55.70 | 53.60 - 60.00 | 0.84 times |
| Fri 24 May 2024 | 55.65 (-1.77%) | 56.65 | 52.65 - 57.30 | 1.3117 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML_BE are 54.03 and 59.07
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 55.65 (6.18%) | 52.41 | 52.41 - 57.45 | 0.3582 times |
| Wed 31 July 2024 | 52.41 (0.79%) | 51.25 | 49.11 - 52.99 | 1.223 times |
| Fri 28 June 2024 | 52.00 (-6.89%) | 55.10 | 49.20 - 57.05 | 1.9633 times |
| Fri 31 May 2024 | 55.85 (-21.5%) | 71.15 | 51.20 - 71.15 | 2.903 times |
| Tue 30 April 2024 | 71.15 (58.64%) | 77.00 | 71.15 - 77.00 | 0.2007 times |
| Mon 27 February 2023 | 44.85 (-19.98%) | 56.20 | 44.85 - 64.10 | 0.6083 times |
| Tue 31 January 2023 | 56.05 (-6.51%) | 59.65 | 53.55 - 61.00 | 0.4936 times |
| Fri 30 December 2022 | 59.95 (1.7%) | 59.95 | 55.15 - 64.00 | 0.7102 times |
| Wed 30 November 2022 | 58.95 (3.33%) | 56.50 | 54.10 - 62.50 | 0.9377 times |
| Mon 31 October 2022 | 57.05 (-0.87%) | 56.05 | 55.75 - 59.70 | 0.6019 times |
| Fri 30 September 2022 | 57.55 (-5.42%) | 60.90 | 57.05 - 65.80 | 1.5777 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.23 |
| 35 day DMA | 52 |
| 50 day DMA | 52.74 |
| 100 day DMA | 55 |
| 150 day DMA | 56.28 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 52.41 | 51.1 |
| 12 day EMA | 52.12 | 51.48 | 50.84 |
| 20 day EMA | 51.88 | 51.48 | 51.11 |
| 35 day EMA | 52.25 | 52.05 | 51.87 |
| 50 day EMA | 52.97 | 52.86 | 52.77 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 51.69 | 50.68 |
| 12 day SMA | 51.26 | 50.89 | 50.57 |
| 20 day SMA | 51.23 | 51.04 | 50.88 |
| 35 day SMA | 52 | 51.98 | 51.96 |
| 50 day SMA | 52.74 | 52.71 | 52.72 |
| 100 day SMA | 55 | 55.02 | 55.04 |
| 150 day SMA | 56.28 | 56.3 | 56.31 |
| 200 day SMA | 57.23 | 57.27 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.