Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 49.35 and 51.63
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 51.126666666667 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.41 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.86 (-1.45%) | 51.61 | 50.12 - 52.40 | 1.4552 times | Mon 19 October 2026 | 51.61 (0.84%) | 52.15 | 50.10 - 53.00 | 0.9195 times | Fri 16 October 2026 | 51.18 (0.18%) | 51.09 | 51.09 - 51.89 | 0.5366 times | Thu 15 October 2026 | 51.09 (0.43%) | 51.80 | 51.01 - 51.80 | 0.4206 times | Wed 14 October 2026 | 50.87 (-1.45%) | 52.49 | 50.25 - 52.80 | 1.2839 times | Tue 13 October 2026 | 51.62 (-1.09%) | 52.71 | 51.11 - 53.10 | 1.0564 times | Mon 12 October 2026 | 52.19 (-1.06%) | 52.80 | 51.10 - 53.00 | 0.508 times | Fri 09 October 2026 | 52.75 (2.93%) | 50.99 | 50.60 - 53.00 | 0.4552 times | Thu 08 October 2026 | 51.25 (-1.93%) | 52.26 | 50.60 - 52.89 | 0.8952 times | Wed 07 October 2026 | 52.26 (3.12%) | 51.00 | 49.82 - 53.20 | 2.4694 times | Tue 06 October 2026 | 50.68 (1.16%) | 50.10 | 49.83 - 51.30 | 1.2163 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 49.03 and 51.93
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.86 (-0.63%) | 52.15 | 50.10 - 53.00 | 0.086 times | Fri 16 October 2026 | 51.18 (-2.98%) | 52.80 | 50.25 - 53.10 | 0.1379 times | Fri 09 October 2026 | 52.75 (5.04%) | 49.97 | 48.98 - 53.20 | 0.2474 times | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.139 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 0.3314 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 0.561 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.425 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.6046 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 7.0105 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4572 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1679 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 47.81 and 52.03
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.86 (-0.02%) | 51.98 | 48.98 - 53.20 | 0.2285 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.8592 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.6839 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.754 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5048 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8242 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7012 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1535 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7732 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5175 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7226 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.35 |
| 35 day DMA | 53.42 |
| 50 day DMA | 54.51 |
| 100 day DMA | 55.8 |
| 150 day DMA | 54.41 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.4 | 51.29 |
| 12 day EMA | 51.44 | 51.55 | 51.54 |
| 20 day EMA | 51.93 | 52.04 | 52.08 |
| 35 day EMA | 53.04 | 53.17 | 53.26 |
| 50 day EMA | 54.4 | 54.54 | 54.66 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.27 | 51.39 |
| 12 day SMA | 51.37 | 51.32 | 51.26 |
| 20 day SMA | 51.35 | 51.41 | 51.46 |
| 35 day SMA | 53.42 | 53.67 | 53.82 |
| 50 day SMA | 54.51 | 54.63 | 54.69 |
| 100 day SMA | 55.8 | 55.86 | 55.91 |
| 150 day SMA | 54.41 | 54.38 | 54.34 |
| 200 day SMA | 52.22 | 52.21 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.