Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 54.16 and 55.53
| Daily Target 1 | 53.86 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 55.226666666667 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.6 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.05 (0%) | 55.14 | 54.63 - 56.00 | 0.3528 times | Fri 12 December 2025 | 55.05 (0.58%) | 55.14 | 54.63 - 56.00 | 0.3528 times | Thu 11 December 2025 | 54.73 (0.24%) | 56.49 | 54.24 - 56.50 | 1.7818 times | Wed 10 December 2025 | 54.60 (-0.64%) | 55.72 | 54.01 - 55.72 | 0.3638 times | Tue 09 December 2025 | 54.95 (0.48%) | 54.70 | 53.10 - 55.79 | 0.8347 times | Mon 08 December 2025 | 54.69 (-2.18%) | 56.90 | 54.01 - 57.84 | 1.2719 times | Fri 05 December 2025 | 55.91 (-0.87%) | 56.50 | 55.30 - 57.27 | 0.7975 times | Thu 04 December 2025 | 56.40 (1.97%) | 54.51 | 54.51 - 57.26 | 0.8034 times | Wed 03 December 2025 | 55.31 (-1.23%) | 57.22 | 54.36 - 57.22 | 1.1681 times | Tue 02 December 2025 | 56.00 (-2.29%) | 57.31 | 55.23 - 59.00 | 2.2732 times | Mon 01 December 2025 | 57.31 (-1.68%) | 59.49 | 56.50 - 59.49 | 1.1249 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 51.71 and 56.45
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.6049 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.7524 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 1.047 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.4112 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 3.1865 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.3213 times | Fri 31 October 2025 | 61.53 (-2.75%) | 64.00 | 61.00 - 64.00 | 0.585 times | Fri 24 October 2025 | 63.27 (1.85%) | 64.65 | 61.00 - 64.65 | 0.4689 times | Fri 17 October 2025 | 62.12 (-1.58%) | 62.05 | 60.72 - 64.74 | 0.7151 times | Fri 10 October 2025 | 63.12 (-2.44%) | 65.00 | 61.50 - 65.57 | 0.9077 times | Fri 03 October 2025 | 64.70 (2.36%) | 63.15 | 62.95 - 65.61 | 0.5131 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 50.88 and 57.27
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.05 (-5.56%) | 59.49 | 53.10 - 59.49 | 0.1639 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.7205 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.3646 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.6203 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.792 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.8601 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2259 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 2.7359 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.204 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.3128 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.951 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.69 |
| 20 day DMA | 56.74 |
| 35 day DMA | 58.73 |
| 50 day DMA | 60.03 |
| 100 day DMA | 63.12 |
| 150 day DMA | 103.23 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.04 | 55.04 |
| 12 day EMA | 55.76 | 55.89 | 56.04 |
| 20 day EMA | 56.7 | 56.87 | 57.06 |
| 35 day EMA | 58.23 | 58.42 | 58.62 |
| 50 day EMA | 59.84 | 60.04 | 60.24 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.8 | 54.98 |
| 12 day SMA | 55.69 | 55.93 | 56.16 |
| 20 day SMA | 56.74 | 57.08 | 57.32 |
| 35 day SMA | 58.73 | 58.96 | 59.17 |
| 50 day SMA | 60.03 | 60.22 | 60.39 |
| 100 day SMA | 63.12 | 63.25 | 63.39 |
| 150 day SMA | 103.23 | 106.69 | 110.14 |
| 200 day SMA | 222.98 | 225.46 | 227.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.