Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 55.45 and 57.51
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 57 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 59.06 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.96 (-1.23%) | 57.80 | 55.99 - 58.05 | 0.2143 times | Thu 03 September 2026 | 57.67 (-1.55%) | 59.10 | 57.50 - 59.10 | 0.0858 times | Wed 02 September 2026 | 58.58 (0.77%) | 57.80 | 56.75 - 59.15 | 0.1584 times | Tue 01 September 2026 | 58.13 (-0.56%) | 58.40 | 57.61 - 58.89 | 0.1581 times | Mon 31 August 2026 | 58.46 (-1.95%) | 59.88 | 57.55 - 59.88 | 0.1773 times | Fri 28 August 2026 | 59.62 (4.61%) | 57.19 | 57.00 - 61.38 | 0.9725 times | Thu 27 August 2026 | 56.99 (-7.74%) | 66.00 | 55.82 - 73.00 | 6.7616 times | Wed 26 August 2026 | 61.77 (7.78%) | 57.10 | 57.01 - 62.30 | 1.1334 times | Tue 25 August 2026 | 57.31 (0.95%) | 56.80 | 56.03 - 59.84 | 0.2311 times | Mon 24 August 2026 | 56.77 (1.48%) | 56.80 | 55.14 - 57.68 | 0.1075 times | Fri 21 August 2026 | 55.94 (-1.25%) | 57.20 | 55.45 - 57.20 | 0.1555 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 54.53 and 58.42
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.5842 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 6.7739 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4418 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1622 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.3373 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.2506 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 0.5963 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 0.4948 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.1401 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.2188 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 0.4101 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 54.9 and 58.06
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.96 (-2.57%) | 58.40 | 55.99 - 59.15 | 0.2163 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.7408 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7657 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5126 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.837 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.712 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1713 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7852 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5255 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7337 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.6827 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.8 |
| 100 day DMA | 56.57 |
| 150 day DMA | 52.78 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 58.18 | 58.44 |
| 12 day EMA | 57.8 | 57.95 | 58 |
| 20 day EMA | 57.69 | 57.77 | 57.78 |
| 35 day EMA | 57.67 | 57.71 | 57.71 |
| 50 day EMA | 57.76 | 57.79 | 57.79 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.49 | 58.36 |
| 12 day SMA | 57.9 | 57.84 | 57.77 |
| 20 day SMA | 57.29 | 57.27 | 57.13 |
| 35 day SMA | 57.88 | 58.02 | 58.06 |
| 50 day SMA | 57.8 | 57.82 | 57.83 |
| 100 day SMA | 56.57 | 56.5 | 56.43 |
| 150 day SMA | 52.78 | 52.68 | 52.57 |
| 200 day SMA | 52.56 | 52.57 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.