Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 46.25 and 49.79
| Daily Target 1 | 45.4 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 48.94 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 52.48 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.78 (-3.92%) | 49.25 | 47.25 - 50.79 | 1.1689 times | Fri 26 December 2025 | 50.77 (-0.55%) | 51.49 | 50.40 - 51.60 | 0.5769 times | Wed 24 December 2025 | 51.05 (-0.47%) | 50.77 | 50.77 - 51.97 | 0.6937 times | Tue 23 December 2025 | 51.29 (2.07%) | 50.25 | 50.05 - 51.99 | 0.6444 times | Mon 22 December 2025 | 50.25 (-0.67%) | 50.62 | 49.23 - 52.27 | 1.3245 times | Fri 19 December 2025 | 50.59 (0.66%) | 51.24 | 50.01 - 51.70 | 0.5992 times | Thu 18 December 2025 | 50.26 (-1.37%) | 51.98 | 50.00 - 51.98 | 0.5528 times | Wed 17 December 2025 | 50.96 (0.37%) | 50.77 | 50.50 - 51.99 | 0.4009 times | Tue 16 December 2025 | 50.77 (-2.52%) | 53.40 | 50.45 - 53.40 | 1.2783 times | Mon 15 December 2025 | 52.08 (-5.4%) | 55.94 | 50.23 - 55.94 | 2.7603 times | Sat 13 December 2025 | 55.05 (0%) | 55.14 | 54.63 - 56.00 | 0.1223 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 46.25 and 49.79
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.78 (-3.92%) | 49.25 | 47.25 - 50.79 | 0.36 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.9978 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.7222 times | Sat 13 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.5293 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.6584 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 0.9162 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.2349 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 2.7883 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.2812 times | Fri 31 October 2025 | 61.53 (-2.75%) | 64.00 | 61.00 - 64.00 | 0.5119 times | Fri 24 October 2025 | 63.27 (1.85%) | 64.65 | 61.00 - 64.65 | 0.4103 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 41.9 and 54.14
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 51.84 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.78 (-16.31%) | 59.49 | 47.25 - 59.49 | 0.565 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.6911 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.3497 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.595 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.7597 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.825 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2167 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 2.6244 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.1549 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.2185 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.9122 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 51.41 |
| 20 day DMA | 52.97 |
| 35 day DMA | 55.64 |
| 50 day DMA | 57.48 |
| 100 day DMA | 61.5 |
| 150 day DMA | 68.73 |
| 200 day DMA | 197.24 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.96 | 51.05 |
| 12 day EMA | 51.45 | 51.94 | 52.15 |
| 20 day EMA | 52.81 | 53.23 | 53.49 |
| 35 day EMA | 54.98 | 55.35 | 55.62 |
| 50 day EMA | 57.2 | 57.54 | 57.82 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.79 | 50.69 |
| 12 day SMA | 51.41 | 51.9 | 52.22 |
| 20 day SMA | 52.97 | 53.4 | 53.78 |
| 35 day SMA | 55.64 | 55.97 | 56.24 |
| 50 day SMA | 57.48 | 57.78 | 58.01 |
| 100 day SMA | 61.5 | 61.67 | 61.82 |
| 150 day SMA | 68.73 | 72.11 | 75.57 |
| 200 day SMA | 197.24 | 199.86 | 202.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.