Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 54.02 and 56
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 55.63 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.61 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.11 (-3.69%) | 55.52 | 54.90 - 56.88 | 1.0029 times | Wed 27 May 2026 | 57.22 (0.72%) | 56.89 | 55.92 - 57.89 | 0.6231 times | Tue 26 May 2026 | 56.81 (2.29%) | 58.70 | 55.51 - 58.70 | 1.9433 times | Mon 25 May 2026 | 55.54 (3.75%) | 53.53 | 53.53 - 56.84 | 1.4979 times | Fri 22 May 2026 | 53.53 (-3.62%) | 52.20 | 52.20 - 55.40 | 2.3055 times | Thu 21 May 2026 | 55.54 (0.42%) | 56.85 | 55.30 - 56.85 | 0.5016 times | Wed 20 May 2026 | 55.31 (0%) | 55.31 | 53.00 - 56.05 | 0.313 times | Tue 19 May 2026 | 55.31 (0.45%) | 55.06 | 54.42 - 56.05 | 0.2493 times | Mon 18 May 2026 | 55.06 (-2.2%) | 58.20 | 54.21 - 58.20 | 0.7573 times | Fri 15 May 2026 | 56.30 (0.84%) | 56.00 | 55.52 - 58.70 | 0.8059 times | Thu 14 May 2026 | 55.83 (-1.57%) | 58.49 | 55.42 - 58.49 | 0.5819 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 54.32 and 59.49
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 0.918 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 0.7476 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 0.8664 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 1.6225 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.6675 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.206 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.6977 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.7249 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.918 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.6312 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 2.0787 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.11 and 58.21
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.1737 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.9985 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6426 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1011 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7369 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0289 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9573 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4844 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8242 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.0524 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.1428 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.88 |
| 35 day DMA | 54.61 |
| 50 day DMA | 51.84 |
| 100 day DMA | 48.68 |
| 150 day DMA | 51.58 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.19 | 55.68 |
| 12 day EMA | 55.72 | 55.83 | 55.58 |
| 20 day EMA | 55.31 | 55.33 | 55.13 |
| 35 day EMA | 53.55 | 53.46 | 53.24 |
| 50 day EMA | 51.73 | 51.59 | 51.36 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.73 | 55.35 |
| 12 day SMA | 55.69 | 55.77 | 55.86 |
| 20 day SMA | 55.88 | 55.93 | 55.87 |
| 35 day SMA | 54.61 | 54.38 | 54.1 |
| 50 day SMA | 51.84 | 51.65 | 51.42 |
| 100 day SMA | 48.68 | 48.63 | 48.55 |
| 150 day SMA | 51.58 | 51.64 | 51.67 |
| 200 day SMA | 55.07 | 55.12 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.