Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 65.04 and 70.47
| Daily Target 1 | 63.67 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 69.096666666667 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 74.53 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 69.16 (4.65%) | 69.98 | 66.35 - 71.78 | 0.2235 times |
| Mon 07 April 2025 | 66.09 (-6.97%) | 65.03 | 61.22 - 68.99 | 0.4461 times |
| Fri 04 April 2025 | 71.04 (3.53%) | 69.45 | 68.00 - 74.80 | 0.6578 times |
| Thu 03 April 2025 | 68.62 (4.21%) | 64.51 | 63.60 - 70.28 | 0.3109 times |
| Wed 02 April 2025 | 65.85 (7.32%) | 61.98 | 58.00 - 70.97 | 0.7095 times |
| Tue 01 April 2025 | 61.36 (-39.19%) | 57.98 | 57.98 - 64.63 | 1.315 times |
| Wed 09 October 2024 | 100.91 (-4.08%) | 104.81 | 98.70 - 105.00 | 0.6938 times |
| Tue 08 October 2024 | 105.20 (5.58%) | 99.50 | 98.27 - 109.00 | 1.1976 times |
| Mon 07 October 2024 | 99.64 (-83.97%) | 112.15 | 96.20 - 113.41 | 1.6995 times |
| Thu 19 September 2024 | 621.65 (12.05%) | 568.00 | 547.05 - 639.80 | 2.7463 times |
| Wed 18 September 2024 | 554.80 (-2.63%) | 569.80 | 552.10 - 579.00 | 0.2597 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 65.19 and 75.75
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 69.16 (-2.65%) | 65.03 | 61.22 - 71.78 | 0.4063 times |
| Fri 04 April 2025 | 71.04 (-29.6%) | 57.98 | 57.98 - 74.80 | 1.816 times |
| Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 2.1787 times |
| Thu 19 September 2024 | 621.65 (10.1%) | 564.65 | 547.05 - 639.80 | 2.001 times |
| Fri 13 September 2024 | 564.60 (-0.19%) | 564.20 | 553.35 - 595.10 | 0.5226 times |
| Fri 06 September 2024 | 565.65 (-0.27%) | 582.00 | 558.15 - 634.40 | 1.6616 times |
| Fri 30 August 2024 | 567.20 (-2.82%) | 585.20 | 563.50 - 595.00 | 0.2914 times |
| Fri 23 August 2024 | 583.65 (1%) | 582.00 | 576.00 - 612.00 | 0.3025 times |
| Fri 16 August 2024 | 577.85 (-0.95%) | 581.40 | 558.80 - 589.95 | 0.2923 times |
| Fri 09 August 2024 | 583.40 (-4.1%) | 595.30 | 546.35 - 601.55 | 0.5279 times |
| Fri 02 August 2024 | 608.35 (-0.14%) | 612.20 | 571.55 - 634.95 | 0.6423 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 63.57 and 80.39
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 67.313333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 69.16 (-31.46%) | 57.98 | 57.98 - 74.80 | 0.5951 times |
| Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 0.5834 times |
| Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 1.1207 times |
| Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.4608 times |
| Wed 31 July 2024 | 604.50 (6.35%) | 570.00 | 550.00 - 664.40 | 1.8604 times |
| Fri 28 June 2024 | 568.40 (27.74%) | 448.05 | 363.60 - 600.85 | 2.737 times |
| Fri 31 May 2024 | 444.95 (-2.06%) | 458.00 | 435.95 - 515.95 | 0.849 times |
| Tue 30 April 2024 | 454.30 (27.99%) | 356.75 | 356.75 - 516.95 | 0.9402 times |
| Thu 28 March 2024 | 354.95 (-15.5%) | 420.05 | 341.60 - 439.40 | 0.4409 times |
| Thu 29 February 2024 | 420.05 (-11.25%) | 476.65 | 397.35 - 481.60 | 0.4125 times |
| Wed 31 January 2024 | 473.30 (0.85%) | 463.00 | 418.00 - 479.00 | 0.4615 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 204.51 |
| 20 day DMA | 350.58 |
| 35 day DMA | 449.22 |
| 50 day DMA | 491.22 |
| 100 day DMA | 501.27 |
| 150 day DMA | 470.16 |
| 200 day DMA | 466.36 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 90.76 | 103.09 |
| 12 day EMA | 185.91 | 207.13 | 232.77 |
| 20 day EMA | 279.54 | 301.68 | 326.47 |
| 35 day EMA | 377.38 | 395.53 | 414.93 |
| 50 day EMA | 456.64 | 472.45 | 489.03 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 66.59 | 73.56 |
| 12 day SMA | 204.51 | 246.3 | 287.84 |
| 20 day SMA | 350.58 | 375.79 | 401.1 |
| 35 day SMA | 449.22 | 463.57 | 478.13 |
| 50 day SMA | 491.22 | 501.64 | 511.85 |
| 100 day SMA | 501.27 | 505.19 | 509.18 |
| 150 day SMA | 470.16 | 472.71 | 475.3 |
| 200 day SMA | 466.36 | 468.36 | 470.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.