Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 43.22 and 45.9
| Daily Target 1 | 41.13 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.49 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.12 (3.59%) | 42.59 | 42.32 - 45.00 | 0.1969 times | Mon 30 March 2026 | 42.59 (-4.64%) | 45.90 | 41.71 - 45.90 | 1.5509 times | Fri 27 March 2026 | 44.66 (-1%) | 46.05 | 44.02 - 46.05 | 0.688 times | Wed 25 March 2026 | 45.11 (2.08%) | 44.19 | 44.19 - 46.05 | 1.2381 times | Tue 24 March 2026 | 44.19 (-2.64%) | 46.10 | 43.50 - 46.11 | 1.1586 times | Mon 23 March 2026 | 45.39 (-3.12%) | 46.85 | 44.50 - 46.85 | 0.6352 times | Fri 20 March 2026 | 46.85 (2.43%) | 50.01 | 46.10 - 50.02 | 3.9227 times | Thu 19 March 2026 | 45.74 (-1.57%) | 46.47 | 45.26 - 46.47 | 0.0786 times | Wed 18 March 2026 | 46.47 (3.91%) | 44.94 | 44.60 - 47.00 | 0.3366 times | Tue 17 March 2026 | 44.72 (-0.31%) | 45.42 | 44.13 - 45.90 | 0.1945 times | Mon 16 March 2026 | 44.86 (-3.01%) | 46.25 | 44.25 - 46.36 | 0.208 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 40.82 and 45.01
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.91 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.12 (-1.21%) | 45.90 | 41.71 - 45.90 | 0.7193 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.531 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.951 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7117 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.6248 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.2187 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.5284 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 0.9527 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 0.9582 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 0.8042 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.6677 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 43.22 and 45.9
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.12 (3.59%) | 42.59 | 42.32 - 45.00 | 0.0271 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.8261 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2241 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.8193 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1439 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0643 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5385 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9162 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.17 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.2705 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3337 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.61 |
| 100 day DMA | 49.41 |
| 150 day DMA | 54.34 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.23 | 45.05 |
| 12 day EMA | 44.75 | 44.86 | 45.27 |
| 20 day EMA | 44.93 | 45.01 | 45.26 |
| 35 day EMA | 44.97 | 45.02 | 45.16 |
| 50 day EMA | 44.84 | 44.87 | 44.96 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.39 | 45.24 |
| 12 day SMA | 45.08 | 45.22 | 45.46 |
| 20 day SMA | 45.13 | 45.34 | 45.58 |
| 35 day SMA | 44.98 | 44.98 | 45 |
| 50 day SMA | 44.61 | 44.67 | 44.78 |
| 100 day SMA | 49.41 | 49.58 | 49.76 |
| 150 day SMA | 54.34 | 54.49 | 54.66 |
| 200 day SMA | 58.2 | 58.38 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.