Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 387.55 and 399.45
| Daily Target 1 | 379.1 |
| Daily Target 2 | 384.1 |
| Daily Target 3 | 391 |
| Daily Target 4 | 396 |
| Daily Target 5 | 402.9 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 389.10 (0.28%) | 388.00 | 386.00 - 397.90 | 1.5429 times | Tue 23 April 2024 | 388.00 (-2.14%) | 396.55 | 385.30 - 402.95 | 1.6152 times | Mon 22 April 2024 | 396.50 (0.44%) | 391.00 | 391.00 - 406.95 | 0.9593 times | Fri 19 April 2024 | 394.75 (-1.57%) | 400.00 | 390.00 - 400.00 | 0.5983 times | Thu 18 April 2024 | 401.05 (2.82%) | 391.05 | 391.05 - 413.20 | 0.7838 times | Tue 16 April 2024 | 390.05 (-0.99%) | 393.95 | 388.00 - 399.95 | 0.7269 times | Mon 15 April 2024 | 393.95 (-2.97%) | 395.00 | 384.80 - 398.80 | 0.6465 times | Fri 12 April 2024 | 406.00 (1.34%) | 400.60 | 400.30 - 411.15 | 0.9009 times | Wed 10 April 2024 | 400.65 (-0.95%) | 404.50 | 398.20 - 410.00 | 1.0927 times | Tue 09 April 2024 | 404.50 (2.09%) | 396.00 | 395.20 - 410.00 | 1.1335 times | Mon 08 April 2024 | 396.20 (-2.27%) | 408.00 | 393.40 - 408.00 | 0.65 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 376.38 and 398.03
| Weekly Target 1 | 372.13 |
| Weekly Target 2 | 380.62 |
| Weekly Target 3 | 393.78333333333 |
| Weekly Target 4 | 402.27 |
| Weekly Target 5 | 415.43 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 389.10 (-1.43%) | 391.00 | 385.30 - 406.95 | 0.7331 times | Fri 19 April 2024 | 394.75 (-2.77%) | 395.00 | 384.80 - 413.20 | 0.4906 times | Fri 12 April 2024 | 406.00 (0.15%) | 408.00 | 393.40 - 411.15 | 0.6725 times | Fri 05 April 2024 | 405.40 (14.21%) | 356.75 | 356.75 - 418.00 | 1.5248 times | Thu 28 March 2024 | 354.95 (-7.95%) | 385.60 | 350.40 - 397.45 | 1.2878 times | Fri 22 March 2024 | 385.60 (5.1%) | 368.70 | 356.00 - 389.90 | 1.433 times | Fri 15 March 2024 | 366.90 (-9.52%) | 405.55 | 341.60 - 408.00 | 1.276 times | Thu 07 March 2024 | 405.50 (-4.52%) | 420.25 | 399.60 - 439.40 | 0.9235 times | Sat 02 March 2024 | 424.70 (-5.81%) | 449.50 | 415.60 - 464.85 | 0.9622 times | Fri 23 February 2024 | 450.90 (-3.34%) | 466.00 | 446.60 - 474.85 | 0.6964 times | Fri 16 February 2024 | 466.50 (7.65%) | 433.10 | 397.35 - 472.00 | 1.3342 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 372.93 and 434.18
| Monthly Target 1 | 326.7 |
| Monthly Target 2 | 357.9 |
| Monthly Target 3 | 387.95 |
| Monthly Target 4 | 419.15 |
| Monthly Target 5 | 449.2 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 389.10 (9.62%) | 356.75 | 356.75 - 418.00 | 0.3057 times | Thu 28 March 2024 | 354.95 (-15.5%) | 420.05 | 341.60 - 439.40 | 0.4574 times | Thu 29 February 2024 | 420.05 (-11.25%) | 476.65 | 397.35 - 481.60 | 0.428 times | Wed 31 January 2024 | 473.30 (0.85%) | 463.00 | 418.00 - 479.00 | 0.4788 times | Fri 29 December 2023 | 469.30 (-5.89%) | 500.10 | 443.80 - 513.90 | 0.7844 times | Thu 30 November 2023 | 498.65 (8.05%) | 463.00 | 441.05 - 524.70 | 1.4573 times | Tue 31 October 2023 | 461.50 (-10.47%) | 517.90 | 423.65 - 534.80 | 0.7338 times | Fri 29 September 2023 | 515.45 (21.84%) | 427.95 | 425.90 - 549.00 | 2.7517 times | Thu 31 August 2023 | 423.05 (-6.47%) | 457.90 | 397.25 - 462.00 | 0.877 times | Mon 31 July 2023 | 452.30 (22.94%) | 369.90 | 341.45 - 458.50 | 1.7259 times | Fri 30 June 2023 | 367.90 (35.96%) | 271.05 | 266.60 - 371.60 | 1.6478 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 393.88 |
| 12 day DMA | 397.18 |
| 20 day DMA | 390.31 |
| 35 day DMA | 389.81 |
| 50 day DMA | 405.87 |
| 100 day DMA | 434.48 |
| 150 day DMA | 449.98 |
| 200 day DMA | 446.01 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.23 | 393.8 | 396.7 |
| 12 day EMA | 393.37 | 394.15 | 395.27 |
| 20 day EMA | 393.5 | 393.96 | 394.59 |
| 35 day EMA | 401.62 | 402.36 | 403.21 |
| 50 day EMA | 408.41 | 409.2 | 410.06 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.88 | 394.07 | 395.26 |
| 12 day SMA | 397.18 | 399.22 | 401.19 |
| 20 day SMA | 390.31 | 389.56 | 388.22 |
| 35 day SMA | 389.81 | 390.7 | 392.1 |
| 50 day SMA | 405.87 | 407.01 | 408.21 |
| 100 day SMA | 434.48 | 435.09 | 435.76 |
| 150 day SMA | 449.98 | 450.76 | 451.37 |
| 200 day SMA | 446.01 | 445.81 | 445.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.