Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 42.55 and 45.05
| Daily Target 1 | 42.03 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 47.03 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.10 (-1.74%) | 46.00 | 43.50 - 46.00 | 0.6053 times | Thu 12 February 2026 | 44.88 (-0.29%) | 45.99 | 44.55 - 45.99 | 0.5392 times | Wed 11 February 2026 | 45.01 (-3.29%) | 46.40 | 44.75 - 46.69 | 1.1175 times | Tue 10 February 2026 | 46.54 (1.06%) | 47.65 | 46.10 - 48.90 | 1.569 times | Mon 09 February 2026 | 46.05 (4.8%) | 45.55 | 45.50 - 47.68 | 1.3612 times | Fri 06 February 2026 | 43.94 (1.27%) | 42.16 | 42.16 - 44.21 | 0.4561 times | Thu 05 February 2026 | 43.39 (-1.77%) | 44.17 | 43.05 - 45.78 | 0.4615 times | Wed 04 February 2026 | 44.17 (5.22%) | 43.00 | 42.01 - 45.10 | 0.9452 times | Tue 03 February 2026 | 41.98 (0.05%) | 43.30 | 41.17 - 43.89 | 0.8835 times | Mon 02 February 2026 | 41.96 (-4.44%) | 45.74 | 40.05 - 45.74 | 2.0615 times | Sun 01 February 2026 | 43.91 (1.29%) | 45.84 | 43.11 - 45.84 | 0.4145 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 41.1 and 46.5
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.2916 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.2991 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.0902 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.9052 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3358 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.6881 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.7376 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.8241 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.4224 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.406 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.5438 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 37.65 and 46.5
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.10 (1.73%) | 45.84 | 40.05 - 48.90 | 0.5357 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.6863 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.9582 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.8916 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4511 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7675 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9801 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0643 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2795 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.3856 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.4899 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 44.11 |
| 20 day DMA | 44.13 |
| 35 day DMA | 46.27 |
| 50 day DMA | 48.26 |
| 100 day DMA | 54.88 |
| 150 day DMA | 59 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.99 | 45.05 |
| 12 day EMA | 44.58 | 44.67 | 44.63 |
| 20 day EMA | 45.02 | 45.12 | 45.15 |
| 35 day EMA | 46.62 | 46.77 | 46.88 |
| 50 day EMA | 48.67 | 48.86 | 49.02 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.28 | 44.99 |
| 12 day SMA | 44.11 | 44.08 | 43.9 |
| 20 day SMA | 44.13 | 44.3 | 44.44 |
| 35 day SMA | 46.27 | 46.47 | 46.65 |
| 50 day SMA | 48.26 | 48.48 | 48.7 |
| 100 day SMA | 54.88 | 55.1 | 55.32 |
| 150 day SMA | 59 | 59.2 | 59.39 |
| 200 day SMA | 110.47 | 113.17 | 115.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.