Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 61.46 and 65.55
| Daily Target 1 | 58.41 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 62.503333333333 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 66.59 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.42 (0.95%) | 60.50 | 60.50 - 64.59 | 2.7369 times | Fri 17 July 2026 | 61.83 (4.28%) | 59.90 | 58.01 - 63.00 | 3.2282 times | Thu 16 July 2026 | 59.29 (4.33%) | 57.39 | 56.81 - 60.00 | 1.3842 times | Wed 15 July 2026 | 56.83 (-1.61%) | 57.75 | 56.14 - 57.76 | 0.552 times | Tue 14 July 2026 | 57.76 (1.62%) | 57.99 | 55.30 - 58.00 | 0.3171 times | Mon 13 July 2026 | 56.84 (1.05%) | 56.26 | 56.20 - 57.80 | 0.2811 times | Fri 10 July 2026 | 56.25 (-0.95%) | 58.79 | 55.81 - 58.79 | 0.4364 times | Thu 09 July 2026 | 56.79 (0.96%) | 55.55 | 55.55 - 58.20 | 0.538 times | Wed 08 July 2026 | 56.25 (-1.56%) | 58.00 | 55.50 - 58.00 | 0.2865 times | Tue 07 July 2026 | 57.14 (-0.8%) | 56.30 | 56.30 - 57.76 | 0.2396 times | Mon 06 July 2026 | 57.60 (0.45%) | 58.99 | 57.01 - 59.00 | 0.1314 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 61.46 and 65.55
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 62.503333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.42 (0.95%) | 60.50 | 60.50 - 64.59 | 0.8475 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 1.7845 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.5054 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.7893 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.479 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.6967 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.7256 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.6338 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.3989 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 1.1393 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 1.3202 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 58.86 and 68.15
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 60.77 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.42 (8.29%) | 59.69 | 55.30 - 64.59 | 0.699 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.7561 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2346 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0503 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7278 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1582 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7752 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0823 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.007 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5095 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8669 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 58.03 |
| 20 day DMA | 57.8 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.44 |
| 100 day DMA | 52.49 |
| 150 day DMA | 50.84 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 59.12 | 57.76 |
| 12 day EMA | 58.7 | 58.02 | 57.33 |
| 20 day EMA | 57.97 | 57.5 | 57.04 |
| 35 day EMA | 57.27 | 56.97 | 56.68 |
| 50 day EMA | 56.69 | 56.46 | 56.24 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 58.51 | 57.39 |
| 12 day SMA | 58.03 | 57.71 | 57.34 |
| 20 day SMA | 57.8 | 57.48 | 57.21 |
| 35 day SMA | 56.61 | 56.41 | 56.27 |
| 50 day SMA | 56.44 | 56.37 | 56.2 |
| 100 day SMA | 52.49 | 52.31 | 52.12 |
| 150 day SMA | 50.84 | 50.79 | 50.75 |
| 200 day SMA | 53.36 | 53.38 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.