Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 54.62 and 56.59
| Daily Target 1 | 54.19 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 58.13 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.91 (-0.87%) | 56.50 | 55.30 - 57.27 | 0.5407 times | Thu 04 December 2025 | 56.40 (1.97%) | 54.51 | 54.51 - 57.26 | 0.5448 times | Wed 03 December 2025 | 55.31 (-1.23%) | 57.22 | 54.36 - 57.22 | 0.792 times | Tue 02 December 2025 | 56.00 (-2.29%) | 57.31 | 55.23 - 59.00 | 1.5413 times | Mon 01 December 2025 | 57.31 (-1.68%) | 59.49 | 56.50 - 59.49 | 0.7627 times | Fri 28 November 2025 | 58.29 (0.66%) | 57.85 | 57.24 - 58.95 | 1.0383 times | Thu 27 November 2025 | 57.91 (0.07%) | 57.18 | 57.18 - 59.95 | 1.7828 times | Wed 26 November 2025 | 57.87 (0.54%) | 58.39 | 56.58 - 60.60 | 1.7959 times | Tue 25 November 2025 | 57.56 (1.52%) | 57.90 | 55.50 - 58.70 | 0.3894 times | Mon 24 November 2025 | 56.70 (-2.34%) | 55.30 | 55.30 - 59.80 | 0.8123 times | Fri 21 November 2025 | 58.06 (-2.26%) | 59.39 | 57.00 - 59.39 | 0.8794 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 52.57 and 57.7
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.7594 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 1.0567 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.4243 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 3.216 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.3243 times | Fri 31 October 2025 | 61.53 (-2.75%) | 64.00 | 61.00 - 64.00 | 0.5904 times | Fri 24 October 2025 | 63.27 (1.85%) | 64.65 | 61.00 - 64.65 | 0.4733 times | Fri 17 October 2025 | 62.12 (-1.58%) | 62.05 | 60.72 - 64.74 | 0.7217 times | Fri 10 October 2025 | 63.12 (-2.44%) | 65.00 | 61.50 - 65.57 | 0.9161 times | Fri 03 October 2025 | 64.70 (2.36%) | 63.15 | 62.95 - 65.61 | 0.5179 times | Fri 26 September 2025 | 63.21 (-4.63%) | 66.00 | 63.10 - 67.21 | 1.2006 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 52.57 and 57.7
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.0915 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.7258 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.3672 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.6248 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.7979 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.8664 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2276 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 2.7561 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.2129 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.3298 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.958 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 57.23 |
| 20 day DMA | 58.59 |
| 35 day DMA | 60.05 |
| 50 day DMA | 61.14 |
| 100 day DMA | 64.02 |
| 150 day DMA | 124.16 |
| 200 day DMA | 236.21 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.53 | 56.59 |
| 12 day EMA | 57.28 | 57.53 | 57.74 |
| 20 day EMA | 58.25 | 58.5 | 58.72 |
| 35 day EMA | 59.68 | 59.9 | 60.11 |
| 50 day EMA | 61.02 | 61.23 | 61.43 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.66 | 56.96 |
| 12 day SMA | 57.23 | 57.54 | 57.78 |
| 20 day SMA | 58.59 | 58.81 | 59 |
| 35 day SMA | 60.05 | 60.24 | 60.39 |
| 50 day SMA | 61.14 | 61.32 | 61.51 |
| 100 day SMA | 64.02 | 64.2 | 64.38 |
| 150 day SMA | 124.16 | 127.69 | 131.21 |
| 200 day SMA | 236.21 | 238.28 | 240.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.