Login or Join
HomepageRossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND_BE are 53.58 and 57.26
| Daily Target 1 | 51.03 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 58.39 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.86 (-4.52%) | 53.30 | 53.30 - 56.98 | 0.8244 times |
| Wed 26 March 2025 | 56.41 (-4.06%) | 58.77 | 55.86 - 58.80 | 1.478 times |
| Tue 25 March 2025 | 58.80 (-1.87%) | 60.92 | 57.13 - 62.91 | 1.1373 times |
| Mon 24 March 2025 | 59.92 (0.66%) | 61.02 | 58.00 - 62.05 | 1.3899 times |
| Fri 21 March 2025 | 59.53 (2.67%) | 59.00 | 58.00 - 60.70 | 0.8589 times |
| Thu 20 March 2025 | 57.98 (-0.26%) | 59.20 | 56.00 - 61.00 | 0.7501 times |
| Wed 19 March 2025 | 58.13 (4.98%) | 55.99 | 55.25 - 58.13 | 0.7366 times |
| Tue 18 March 2025 | 55.37 (-3.08%) | 58.00 | 54.27 - 58.00 | 1.7208 times |
| Mon 17 March 2025 | 57.13 (-0.78%) | 59.90 | 57.02 - 59.90 | 0.5562 times |
| Thu 13 March 2025 | 57.58 (-3.91%) | 60.98 | 57.30 - 60.98 | 0.5478 times |
| Wed 12 March 2025 | 59.92 (-4.3%) | 61.91 | 59.50 - 61.98 | 0.7588 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 48.78 and 58.39
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 56.69 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.86 (-9.52%) | 61.02 | 53.30 - 62.91 | 1.057 times |
| Fri 21 March 2025 | 59.53 (3.39%) | 59.90 | 54.27 - 61.00 | 1.0117 times |
| Thu 13 March 2025 | 57.58 (-7.49%) | 64.45 | 57.30 - 65.35 | 1.1378 times |
| Fri 07 March 2025 | 62.24 (7.94%) | 60.50 | 54.00 - 62.24 | 1.3328 times |
| Fri 28 February 2025 | 57.66 (-5.44%) | 63.60 | 55.50 - 63.60 | 0.2979 times |
| Fri 21 February 2025 | 60.98 (-1.91%) | 64.95 | 58.00 - 64.95 | 0.526 times |
| Fri 14 February 2025 | 62.17 (-9.62%) | 69.00 | 61.55 - 70.60 | 0.5235 times |
| Fri 07 February 2025 | 68.79 (-0.92%) | 71.94 | 68.00 - 72.40 | 2.9581 times |
| Fri 31 January 2025 | 69.43 (-1.36%) | 70.05 | 65.23 - 72.09 | 0.7563 times |
| Fri 24 January 2025 | 70.39 (-2.1%) | 71.90 | 69.00 - 73.35 | 0.3989 times |
| Fri 17 January 2025 | 71.90 (1%) | 71.95 | 68.50 - 74.98 | 0.749 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 47.56 and 59.61
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 53.86 (-6.59%) | 60.50 | 53.30 - 65.35 | 1.5171 times |
| Fri 28 February 2025 | 57.66 (-16.95%) | 71.94 | 55.50 - 72.40 | 1.439 times |
| Fri 31 January 2025 | 69.43 (-8.15%) | 75.99 | 65.23 - 82.50 | 1.1154 times |
| Tue 31 December 2024 | 75.59 (-9.9%) | 85.57 | 74.70 - 97.24 | 1.6796 times |
| Fri 29 November 2024 | 83.90 (-2.97%) | 90.79 | 75.99 - 95.32 | 0.5696 times |
| Thu 31 October 2024 | 86.47 (-31.18%) | 119.36 | 70.98 - 125.32 | 3.0273 times |
| Mon 30 September 2024 | 125.65 (122%) | 179.80 | 125.65 - 179.80 | 0.4066 times |
| Tue 03 March 2020 | 56.60 (4.04%) | 51.80 | 51.80 - 56.90 | 0.008 times |
| Fri 28 February 2020 | 54.40 (-27.71%) | 75.00 | 54.15 - 76.50 | 0.1182 times |
| Fri 31 January 2020 | 75.25 (-3.53%) | 74.55 | 71.00 - 81.90 | 0.1192 times |
| Tue 31 December 2019 | 78.00 (0%) | 78.95 | 72.05 - 83.95 | 0.0781 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.36 |
| 35 day DMA | 60.66 |
| 50 day DMA | 63.56 |
| 100 day DMA | 72.66 |
| 150 day DMA | 77.78 |
| 200 day DMA |
EMA (exponential moving average) of Rossell India ROSSELLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 58.06 | 58.89 |
| 12 day EMA | 57.85 | 58.58 | 58.98 |
| 20 day EMA | 58.85 | 59.38 | 59.69 |
| 35 day EMA | 61.26 | 61.7 | 62.01 |
| 50 day EMA | 63.71 | 64.11 | 64.42 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 58.53 | 58.87 |
| 12 day SMA | 58.1 | 58.98 | 59.47 |
| 20 day SMA | 58.36 | 58.61 | 58.77 |
| 35 day SMA | 60.66 | 61.13 | 61.51 |
| 50 day SMA | 63.56 | 63.91 | 64.18 |
| 100 day SMA | 72.66 | 72.98 | 73.24 |
| 150 day SMA | 77.78 | 77.92 | 78.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.