Login or Join
HomepageRossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND_BE are 55.6 and 59.28
| Daily Target 1 | 54.94 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 62.3 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 57.58 (-3.91%) | 60.98 | 57.30 - 60.98 | 0.4737 times | Wed 12 March 2025 | 59.92 (-4.3%) | 61.91 | 59.50 - 61.98 | 0.6561 times | Tue 11 March 2025 | 62.61 (-2.79%) | 63.60 | 61.18 - 63.78 | 1.0562 times | Mon 10 March 2025 | 64.41 (3.49%) | 64.45 | 63.00 - 65.35 | 2.3097 times | Fri 07 March 2025 | 62.24 (4.99%) | 59.29 | 59.29 - 62.24 | 1.0839 times | Thu 06 March 2025 | 59.28 (4.98%) | 57.60 | 57.10 - 59.29 | 1.2376 times | Wed 05 March 2025 | 56.47 (2.45%) | 55.45 | 54.50 - 56.80 | 1.6071 times | Tue 04 March 2025 | 55.12 (-2.63%) | 56.59 | 54.00 - 56.59 | 0.885 times | Mon 03 March 2025 | 56.61 (-1.82%) | 60.50 | 54.77 - 60.50 | 0.4526 times | Fri 28 February 2025 | 57.66 (-0.76%) | 58.10 | 55.50 - 59.89 | 0.2381 times | Thu 27 February 2025 | 58.10 (-1.44%) | 58.07 | 58.07 - 59.98 | 0.1871 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 53.42 and 61.47
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 60.076666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 57.58 (-7.49%) | 64.45 | 57.30 - 65.35 | 1.2006 times | Fri 07 March 2025 | 62.24 (7.94%) | 60.50 | 54.00 - 62.24 | 1.4064 times | Fri 28 February 2025 | 57.66 (-5.44%) | 63.60 | 55.50 - 63.60 | 0.3144 times | Fri 21 February 2025 | 60.98 (-1.91%) | 64.95 | 58.00 - 64.95 | 0.5551 times | Fri 14 February 2025 | 62.17 (-9.62%) | 69.00 | 61.55 - 70.60 | 0.5524 times | Fri 07 February 2025 | 68.79 (-0.92%) | 71.94 | 68.00 - 72.40 | 3.1213 times | Fri 31 January 2025 | 69.43 (-1.36%) | 70.05 | 65.23 - 72.09 | 0.798 times | Fri 24 January 2025 | 70.39 (-2.1%) | 71.90 | 69.00 - 73.35 | 0.4209 times | Fri 17 January 2025 | 71.90 (1%) | 71.95 | 68.50 - 74.98 | 0.7903 times | Fri 10 January 2025 | 71.19 (-11.76%) | 79.10 | 70.24 - 80.50 | 0.8408 times | Fri 03 January 2025 | 80.68 (5.98%) | 77.00 | 74.05 - 82.50 | 0.9015 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 50.12 and 61.47
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 58.976666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 57.58 (-0.14%) | 60.50 | 54.00 - 65.35 | 0.8871 times | Fri 28 February 2025 | 57.66 (-16.95%) | 71.94 | 55.50 - 72.40 | 1.5458 times | Fri 31 January 2025 | 69.43 (-8.15%) | 75.99 | 65.23 - 82.50 | 1.1983 times | Tue 31 December 2024 | 75.59 (-9.9%) | 85.57 | 74.70 - 97.24 | 1.8044 times | Fri 29 November 2024 | 83.90 (-2.97%) | 90.79 | 75.99 - 95.32 | 0.6119 times | Thu 31 October 2024 | 86.47 (-31.18%) | 119.36 | 70.98 - 125.32 | 3.2522 times | Mon 30 September 2024 | 125.65 (122%) | 179.80 | 125.65 - 179.80 | 0.4368 times | Tue 03 March 2020 | 56.60 (4.04%) | 51.80 | 51.80 - 56.90 | 0.0086 times | Fri 28 February 2020 | 54.40 (-27.71%) | 75.00 | 54.15 - 76.50 | 0.127 times | Fri 31 January 2020 | 75.25 (-3.53%) | 74.55 | 71.00 - 81.90 | 0.128 times | Tue 31 December 2019 | 78.00 (0%) | 78.95 | 72.05 - 83.95 | 0.0839 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.88 |
| 35 day DMA | 63.71 |
| 50 day DMA | 66.81 |
| 100 day DMA | 75.07 |
| 150 day DMA | 78.89 |
| 200 day DMA |
EMA (exponential moving average) of Rossell India ROSSELLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 60.97 | 61.5 |
| 12 day EMA | 60.09 | 60.55 | 60.66 |
| 20 day EMA | 61.1 | 61.47 | 61.63 |
| 35 day EMA | 63.72 | 64.08 | 64.33 |
| 50 day EMA | 67.05 | 67.44 | 67.75 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.69 | 61 |
| 12 day SMA | 59.08 | 59.24 | 59.33 |
| 20 day SMA | 59.88 | 60.3 | 60.58 |
| 35 day SMA | 63.71 | 64.07 | 64.41 |
| 50 day SMA | 66.81 | 67.24 | 67.56 |
| 100 day SMA | 75.07 | 75.48 | 75.87 |
| 150 day SMA | 78.89 | 79.03 | 79.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.