Login or Join
HomepageRossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND_BE are 88.4 and 90.23
| Daily Target 1 | 88.09 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 89.92 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 91.75 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 89.31 (-2.01%) | 91.14 | 89.31 - 91.14 | 0.3004 times | Thu 07 November 2024 | 91.14 (-2%) | 91.14 | 91.14 - 91.14 | 0.5538 times | Wed 06 November 2024 | 93.00 (-0.44%) | 91.54 | 91.54 - 93.00 | 0.9215 times | Tue 05 November 2024 | 93.41 (-2%) | 94.90 | 93.41 - 94.90 | 1.7181 times | Mon 04 November 2024 | 95.32 (4.99%) | 95.32 | 95.32 - 95.32 | 0.4212 times | Fri 01 November 2024 | 90.79 (5%) | 90.79 | 90.79 - 90.79 | 0.1114 times | Thu 31 October 2024 | 86.47 (4.99%) | 86.47 | 86.47 - 86.47 | 0.3496 times | Wed 30 October 2024 | 82.36 (5%) | 78.44 | 76.10 - 82.36 | 1.9499 times | Tue 29 October 2024 | 78.44 (4.98%) | 74.70 | 70.98 - 78.45 | 2.7905 times | Mon 28 October 2024 | 74.72 (-5.01%) | 75.87 | 74.72 - 75.87 | 0.8835 times | Fri 25 October 2024 | 78.66 (-5.01%) | 79.30 | 78.66 - 79.30 | 0.3481 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 86.31 and 92.32
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 91.313333333333 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 89.31 (-1.63%) | 95.32 | 89.31 - 95.32 | 0.9346 times | Fri 01 November 2024 | 90.79 (15.42%) | 75.87 | 70.98 - 90.79 | 1.4525 times | Fri 25 October 2024 | 78.66 (-19.67%) | 99.39 | 78.66 - 100.80 | 0.8978 times | Fri 18 October 2024 | 97.92 (-4.48%) | 104.50 | 95.60 - 104.50 | 0.8369 times | Fri 11 October 2024 | 102.51 (-13.89%) | 100.95 | 96.60 - 104.13 | 0.6626 times | Fri 04 October 2024 | 119.05 (-9.98%) | 125.65 | 113.39 - 125.65 | 4.0399 times | Fri 27 September 2024 | 132.25 (-22.59%) | 162.30 | 132.25 - 162.30 | 0.3405 times | Fri 20 September 2024 | 170.85 (214.06%) | 51.80 | 51.80 - 179.80 | 0.6678 times | Fri 28 February 2020 | 54.40 (-7.95%) | 56.55 | 54.15 - 62.90 | 0.0817 times | Thu 20 February 2020 | 59.10 (-4.98%) | 62.20 | 56.45 - 63.00 | 0.0857 times | Fri 14 February 2020 | 62.20 (-13.49%) | 75.40 | 60.80 - 75.40 | 0.0964 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 86.31 and 92.32
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 91.313333333333 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 89.31 (3.28%) | 90.79 | 89.31 - 95.32 | 0.632 times | Thu 31 October 2024 | 86.47 (-31.18%) | 119.36 | 70.98 - 125.32 | 5.1307 times | Mon 30 September 2024 | 125.65 (122%) | 179.80 | 125.65 - 179.80 | 0.6891 times | Tue 03 March 2020 | 56.60 (4.04%) | 51.80 | 51.80 - 56.90 | 0.0136 times | Fri 28 February 2020 | 54.40 (-27.71%) | 75.00 | 54.15 - 76.50 | 0.2004 times | Fri 31 January 2020 | 75.25 (-3.53%) | 74.55 | 71.00 - 81.90 | 0.202 times | Tue 31 December 2019 | 78.00 (0%) | 78.95 | 72.05 - 83.95 | 0.1324 times | Sun 10 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 86.37 |
| 20 day DMA | 90.48 |
| 35 day DMA | 102.03 |
| 50 day DMA | 90.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rossell India ROSSELLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 91.23 | 91.27 |
| 12 day EMA | 90.44 | 90.64 | 90.55 |
| 20 day EMA | 91.87 | 92.14 | 92.25 |
| 35 day EMA | 89.11 | 89.1 | 88.98 |
| 50 day EMA | 89.07 | 89.06 | 88.98 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.73 | 91.8 |
| 12 day SMA | 86.37 | 86.19 | 86.24 |
| 20 day SMA | 90.48 | 91.14 | 91.54 |
| 35 day SMA | 102.03 | 101.11 | 100.2 |
| 50 day SMA | 90.37 | 89.99 | 89.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.