Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 662.63 and 678.08
| Daily Target 1 | 658.93 |
| Daily Target 2 | 666.32 |
| Daily Target 3 | 674.38333333333 |
| Daily Target 4 | 681.77 |
| Daily Target 5 | 689.83 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 673.70 (0%) | 679.80 | 667.00 - 682.45 | 0.3299 times | Fri 12 December 2025 | 673.70 (-0.1%) | 679.80 | 667.00 - 682.45 | 0.3299 times | Thu 11 December 2025 | 674.40 (-1.1%) | 686.20 | 670.05 - 686.20 | 0.3379 times | Wed 10 December 2025 | 681.90 (-1.05%) | 684.00 | 672.60 - 694.30 | 0.6041 times | Tue 09 December 2025 | 689.15 (2.85%) | 666.70 | 651.00 - 702.00 | 1.329 times | Mon 08 December 2025 | 670.05 (-6.57%) | 719.70 | 664.80 - 725.95 | 1.4644 times | Fri 05 December 2025 | 717.15 (-2.81%) | 737.00 | 712.05 - 754.70 | 1.1144 times | Thu 04 December 2025 | 737.85 (-3.45%) | 770.30 | 730.05 - 775.00 | 1.044 times | Wed 03 December 2025 | 764.20 (-3.56%) | 794.00 | 754.10 - 794.00 | 1.0191 times | Tue 02 December 2025 | 792.40 (0.78%) | 792.00 | 775.50 - 817.00 | 2.4275 times | Mon 01 December 2025 | 786.30 (1.61%) | 769.00 | 760.00 - 793.10 | 1.6763 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 624.88 and 699.83
| Weekly Target 1 | 608.6 |
| Weekly Target 2 | 641.15 |
| Weekly Target 3 | 683.55 |
| Weekly Target 4 | 716.1 |
| Weekly Target 5 | 758.5 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 673.70 (-6.06%) | 719.70 | 651.00 - 725.95 | 0.5502 times | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 0.9115 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 5.6264 times | Fri 21 November 2025 | 699.50 (4.49%) | 674.00 | 663.05 - 726.00 | 0.4278 times | Fri 14 November 2025 | 669.45 (-1.14%) | 679.95 | 640.15 - 735.00 | 0.7449 times | Fri 07 November 2025 | 677.20 (3.15%) | 663.05 | 600.45 - 698.90 | 0.622 times | Fri 31 October 2025 | 656.50 (1.15%) | 653.95 | 642.15 - 696.00 | 0.3111 times | Fri 24 October 2025 | 649.05 (-1.35%) | 673.00 | 642.00 - 695.00 | 0.1384 times | Fri 17 October 2025 | 657.95 (-5.62%) | 686.60 | 652.10 - 700.00 | 0.2329 times | Fri 10 October 2025 | 697.10 (-3.76%) | 722.10 | 675.55 - 729.90 | 0.4348 times | Fri 03 October 2025 | 724.30 (-0.72%) | 733.80 | 704.85 - 755.35 | 0.3346 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 579.35 and 745.35
| Monthly Target 1 | 547.9 |
| Monthly Target 2 | 610.8 |
| Monthly Target 3 | 713.9 |
| Monthly Target 4 | 776.8 |
| Monthly Target 5 | 879.9 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 673.70 (-12.94%) | 769.00 | 651.00 - 817.00 | 0.6607 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 3.3543 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.5652 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.9784 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 2.0675 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.8573 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0349 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.2578 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.171 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0529 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 678.57 |
| 12 day DMA | 719.55 |
| 20 day DMA | 718.74 |
| 35 day DMA | 694.1 |
| 50 day DMA | 690.36 |
| 100 day DMA | 678.91 |
| 150 day DMA | 583.54 |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.78 | 685.82 | 691.88 |
| 12 day EMA | 699.83 | 704.58 | 710.19 |
| 20 day EMA | 704.11 | 707.31 | 710.85 |
| 35 day EMA | 703.27 | 705.01 | 706.85 |
| 50 day EMA | 692.53 | 693.3 | 694.1 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.57 | 677.84 | 686.53 |
| 12 day SMA | 719.55 | 728.67 | 738.53 |
| 20 day SMA | 718.74 | 719.15 | 718.94 |
| 35 day SMA | 694.1 | 693.39 | 693.01 |
| 50 day SMA | 690.36 | 691.62 | 692.34 |
| 100 day SMA | 678.91 | 677.07 | 674.97 |
| 150 day SMA | 583.54 | 582.15 | 580.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.