Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 993.85 and 1038.85
| Daily Target 1 | 959.23 |
| Daily Target 2 | 983.47 |
| Daily Target 3 | 1004.2333333333 |
| Daily Target 4 | 1028.47 |
| Daily Target 5 | 1049.23 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1007.70 (2.97%) | 986.45 | 980.00 - 1025.00 | 1.0118 times | Mon 20 July 2026 | 978.60 (-1.24%) | 1000.00 | 970.00 - 1012.95 | 0.6907 times | Fri 17 July 2026 | 990.90 (-2.52%) | 1009.60 | 981.10 - 1014.35 | 0.6199 times | Thu 16 July 2026 | 1016.55 (1.62%) | 1008.30 | 990.00 - 1031.95 | 0.6575 times | Wed 15 July 2026 | 1000.30 (-3.5%) | 1045.00 | 990.00 - 1045.15 | 0.9444 times | Tue 14 July 2026 | 1036.60 (1.11%) | 1025.30 | 1015.00 - 1049.30 | 0.8704 times | Mon 13 July 2026 | 1025.25 (1.36%) | 1012.85 | 999.90 - 1064.00 | 1.5322 times | Fri 10 July 2026 | 1011.50 (0.07%) | 1016.80 | 998.00 - 1024.75 | 0.8413 times | Thu 09 July 2026 | 1010.75 (4.75%) | 977.15 | 973.55 - 1021.90 | 1.3042 times | Wed 08 July 2026 | 964.90 (-0.28%) | 969.00 | 957.70 - 1000.40 | 1.5276 times | Tue 07 July 2026 | 967.60 (-1.59%) | 986.50 | 955.00 - 990.95 | 0.7435 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 988.85 and 1043.85
| Weekly Target 1 | 945.9 |
| Weekly Target 2 | 976.8 |
| Weekly Target 3 | 1000.9 |
| Weekly Target 4 | 1031.8 |
| Weekly Target 5 | 1055.9 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1007.70 (1.7%) | 1000.00 | 970.00 - 1025.00 | 0.2611 times | Fri 17 July 2026 | 990.90 (-2.04%) | 1012.85 | 981.10 - 1064.00 | 0.7093 times | Fri 10 July 2026 | 1011.50 (3.1%) | 985.70 | 955.00 - 1024.75 | 0.8251 times | Fri 03 July 2026 | 981.10 (5.21%) | 943.00 | 921.10 - 1025.00 | 0.9485 times | Thu 25 June 2026 | 932.50 (-9.25%) | 1053.80 | 907.40 - 1104.00 | 2.6794 times | Fri 19 June 2026 | 1027.60 (3.23%) | 1019.80 | 978.90 - 1067.00 | 1.3292 times | Fri 12 June 2026 | 995.40 (-5.4%) | 1025.00 | 956.10 - 1064.90 | 0.4582 times | Fri 05 June 2026 | 1052.20 (-0.43%) | 1055.00 | 990.20 - 1122.00 | 0.7088 times | Fri 29 May 2026 | 1056.75 (14.41%) | 924.60 | 924.60 - 1099.40 | 1.7367 times | Fri 22 May 2026 | 923.65 (4.11%) | 878.00 | 839.95 - 943.80 | 0.3437 times | Fri 15 May 2026 | 887.15 (-2.57%) | 910.00 | 811.30 - 968.95 | 1.1261 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 981.35 and 1090.35
| Monthly Target 1 | 899.9 |
| Monthly Target 2 | 953.8 |
| Monthly Target 3 | 1008.9 |
| Monthly Target 4 | 1062.8 |
| Monthly Target 5 | 1117.9 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1007.70 (3.95%) | 974.00 | 955.00 - 1064.00 | 0.5973 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.3909 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.9812 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.8075 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2543 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 1.0373 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.5493 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6402 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.3466 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3954 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.384 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 998.81 |
| 12 day DMA | 999.49 |
| 20 day DMA | 982.01 |
| 35 day DMA | 1002.9 |
| 50 day DMA | 983.49 |
| 100 day DMA | 894.15 |
| 150 day DMA | 815.22 |
| 200 day DMA | 784.92 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.09 | 996.28 | 1005.12 |
| 12 day EMA | 998.6 | 996.95 | 1000.29 |
| 20 day EMA | 995.69 | 994.43 | 996.1 |
| 35 day EMA | 987.13 | 985.92 | 986.35 |
| 50 day EMA | 984.06 | 983.1 | 983.28 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.81 | 1004.59 | 1013.92 |
| 12 day SMA | 999.49 | 997.28 | 999.02 |
| 20 day SMA | 982.01 | 985.69 | 988.14 |
| 35 day SMA | 1002.9 | 1002.63 | 1004.87 |
| 50 day SMA | 983.49 | 981.55 | 982.83 |
| 100 day SMA | 894.15 | 890.89 | 888.2 |
| 150 day SMA | 815.22 | 813.1 | 811.04 |
| 200 day SMA | 784.92 | 783.74 | 782.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.