Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 1344.7 and 1452.9
| Daily Target 1 | 1322.7 |
| Daily Target 2 | 1366.7 |
| Daily Target 3 | 1430.9 |
| Daily Target 4 | 1474.9 |
| Daily Target 5 | 1539.1 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1410.70 (-4.31%) | 1460.00 | 1386.90 - 1495.10 | 1.0572 times | Mon 19 October 2026 | 1474.30 (-3.23%) | 1518.80 | 1465.10 - 1531.50 | 0.7422 times | Fri 16 October 2026 | 1523.50 (-2.61%) | 1550.00 | 1512.60 - 1568.60 | 0.4558 times | Thu 15 October 2026 | 1564.30 (-0.13%) | 1560.00 | 1523.50 - 1575.00 | 0.7703 times | Wed 14 October 2026 | 1566.30 (1.52%) | 1544.90 | 1544.90 - 1597.00 | 1.1291 times | Tue 13 October 2026 | 1542.80 (-1.86%) | 1572.00 | 1477.00 - 1573.90 | 1.3056 times | Mon 12 October 2026 | 1572.00 (-0.18%) | 1570.00 | 1551.50 - 1599.00 | 0.7342 times | Fri 09 October 2026 | 1574.80 (0.3%) | 1565.00 | 1529.20 - 1613.90 | 1.231 times | Thu 08 October 2026 | 1570.10 (-3.22%) | 1612.10 | 1525.10 - 1622.40 | 1.5866 times | Wed 07 October 2026 | 1622.40 (0.64%) | 1615.00 | 1581.40 - 1643.40 | 0.988 times | Tue 06 October 2026 | 1612.10 (0.3%) | 1624.90 | 1586.40 - 1699.00 | 3.5295 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 1326.5 and 1471.1
| Weekly Target 1 | 1298.43 |
| Weekly Target 2 | 1354.57 |
| Weekly Target 3 | 1443.0333333333 |
| Weekly Target 4 | 1499.17 |
| Weekly Target 5 | 1587.63 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1410.70 (-7.4%) | 1518.80 | 1386.90 - 1531.50 | 0.1624 times | Fri 16 October 2026 | 1523.50 (-3.26%) | 1570.00 | 1477.00 - 1599.00 | 0.3967 times | Fri 09 October 2026 | 1574.80 (3.45%) | 1525.00 | 1508.70 - 1699.00 | 0.8597 times | Thu 01 October 2026 | 1522.30 (8.53%) | 1405.00 | 1342.20 - 1536.80 | 0.6077 times | Fri 25 September 2026 | 1402.70 (2.07%) | 1381.20 | 1310.10 - 1505.00 | 1.1573 times | Fri 18 September 2026 | 1374.30 (13.18%) | 1234.90 | 1211.80 - 1464.90 | 3.8452 times | Fri 11 September 2026 | 1214.30 (5.55%) | 1156.30 | 1139.60 - 1241.70 | 0.587 times | Fri 04 September 2026 | 1150.50 (4.16%) | 1113.35 | 1091.00 - 1168.00 | 0.5794 times | Fri 28 August 2026 | 1104.60 (2.83%) | 1084.25 | 1032.75 - 1149.00 | 0.6102 times | Fri 21 August 2026 | 1074.20 (0.07%) | 1072.95 | 1057.95 - 1172.00 | 1.1945 times | Fri 14 August 2026 | 1073.45 (-1.76%) | 1102.70 | 1032.55 - 1134.95 | 0.6553 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 1242.75 and 1554.85
| Monthly Target 1 | 1186.77 |
| Monthly Target 2 | 1298.73 |
| Monthly Target 3 | 1498.8666666667 |
| Monthly Target 4 | 1610.83 |
| Monthly Target 5 | 1810.97 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1410.70 (-6.15%) | 1487.10 | 1386.90 - 1699.00 | 0.5326 times | Wed 30 September 2026 | 1503.20 (35.43%) | 1119.00 | 1096.00 - 1525.00 | 2.2037 times | Mon 31 August 2026 | 1109.95 (16.33%) | 975.95 | 966.00 - 1172.00 | 1.3418 times | Fri 31 July 2026 | 954.10 (-1.58%) | 974.00 | 890.00 - 1064.00 | 0.9815 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.1414 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.8052 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.6626 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2086 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.8512 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.2714 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.5254 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1507.82 |
| 12 day DMA | 1553.38 |
| 20 day DMA | 1515.6 |
| 35 day DMA | 1389.89 |
| 50 day DMA | 1297.65 |
| 100 day DMA | 1150.7 |
| 150 day DMA | 1054.65 |
| 200 day DMA | 958.71 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.03 | 1525.19 | 1550.63 |
| 12 day EMA | 1508.65 | 1526.45 | 1535.93 |
| 20 day EMA | 1480.86 | 1488.24 | 1489.71 |
| 35 day EMA | 1400.11 | 1399.49 | 1395.09 |
| 50 day EMA | 1299.78 | 1295.25 | 1287.94 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.82 | 1534.24 | 1553.78 |
| 12 day SMA | 1553.38 | 1562.68 | 1565.08 |
| 20 day SMA | 1515.6 | 1513.05 | 1508.05 |
| 35 day SMA | 1389.89 | 1381.15 | 1370.55 |
| 50 day SMA | 1297.65 | 1291.29 | 1283.61 |
| 100 day SMA | 1150.7 | 1147.18 | 1142.6 |
| 150 day SMA | 1054.65 | 1049.97 | 1045 |
| 200 day SMA | 958.71 | 954.8 | 950.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.