Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 1026.25 and 1059.95
| Daily Target 1 | 1017.6 |
| Daily Target 2 | 1034.9 |
| Daily Target 3 | 1051.3 |
| Daily Target 4 | 1068.6 |
| Daily Target 5 | 1085 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1052.20 (-0.28%) | 1067.70 | 1034.00 - 1067.70 | 0.263 times | Thu 04 June 2026 | 1055.20 (-1.73%) | 1077.00 | 1046.00 - 1100.00 | 0.3314 times | Wed 03 June 2026 | 1073.80 (-0.62%) | 1075.20 | 1045.00 - 1122.00 | 0.4532 times | Tue 02 June 2026 | 1080.50 (8.24%) | 1003.20 | 990.60 - 1088.00 | 0.7206 times | Mon 01 June 2026 | 998.20 (-5.54%) | 1055.00 | 990.20 - 1112.00 | 1.0851 times | Fri 29 May 2026 | 1056.75 (-0.18%) | 1065.65 | 1036.20 - 1099.40 | 0.6127 times | Wed 27 May 2026 | 1058.65 (4.25%) | 1023.30 | 1016.00 - 1089.00 | 1.6406 times | Tue 26 May 2026 | 1015.45 (-0.33%) | 1020.00 | 1003.00 - 1068.30 | 0.9037 times | Mon 25 May 2026 | 1018.85 (10.31%) | 924.60 | 924.60 - 1080.00 | 3.8342 times | Fri 22 May 2026 | 923.65 (-0.55%) | 935.00 | 913.50 - 940.00 | 0.1554 times | Thu 21 May 2026 | 928.75 (2.77%) | 909.90 | 909.90 - 943.80 | 0.3337 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 955.3 and 1087.1
| Weekly Target 1 | 923 |
| Weekly Target 2 | 987.6 |
| Weekly Target 3 | 1054.8 |
| Weekly Target 4 | 1119.4 |
| Weekly Target 5 | 1186.6 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1052.20 (-0.43%) | 1055.00 | 990.20 - 1122.00 | 0.9001 times | Fri 29 May 2026 | 1056.75 (14.41%) | 924.60 | 924.60 - 1099.40 | 2.2053 times | Fri 22 May 2026 | 923.65 (4.11%) | 878.00 | 839.95 - 943.80 | 0.4364 times | Fri 15 May 2026 | 887.15 (-2.57%) | 910.00 | 811.30 - 968.95 | 1.43 times | Fri 08 May 2026 | 910.55 (-8%) | 1018.00 | 901.00 - 1061.90 | 0.8912 times | Thu 30 April 2026 | 989.70 (8.54%) | 919.00 | 918.95 - 1049.85 | 0.8133 times | Fri 24 April 2026 | 911.85 (-5.94%) | 989.95 | 875.10 - 1014.60 | 0.5581 times | Fri 17 April 2026 | 969.45 (5.79%) | 920.00 | 881.30 - 1016.85 | 0.7499 times | Fri 10 April 2026 | 916.40 (26.56%) | 720.00 | 715.00 - 957.90 | 1.8297 times | Thu 02 April 2026 | 724.10 (6.28%) | 682.35 | 661.60 - 735.45 | 0.1859 times | Fri 27 March 2026 | 681.30 (-5.39%) | 702.60 | 663.65 - 718.90 | 0.1826 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 955.3 and 1087.1
| Monthly Target 1 | 923 |
| Monthly Target 2 | 987.6 |
| Monthly Target 3 | 1054.8 |
| Monthly Target 4 | 1119.4 |
| Monthly Target 5 | 1186.6 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1052.20 (-0.43%) | 1055.00 | 990.20 - 1122.00 | 0.1859 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 1.0249 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.8435 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2656 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 1.0834 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.6183 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6687 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.4511 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.413 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.4457 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.5108 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1051.98 |
| 12 day DMA | 1013.81 |
| 20 day DMA | 962.25 |
| 35 day DMA | 965.44 |
| 50 day DMA | 906.27 |
| 100 day DMA | 792.24 |
| 150 day DMA | 753.55 |
| 200 day DMA | 739.8 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.91 | 1050.27 | 1047.81 |
| 12 day EMA | 1019.93 | 1014.07 | 1006.59 |
| 20 day EMA | 991.57 | 985.19 | 977.82 |
| 35 day EMA | 940.02 | 933.42 | 926.25 |
| 50 day EMA | 902.52 | 896.41 | 889.93 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.98 | 1052.89 | 1053.58 |
| 12 day SMA | 1013.81 | 1001.26 | 985.52 |
| 20 day SMA | 962.25 | 961.79 | 957.04 |
| 35 day SMA | 965.44 | 963.32 | 959.93 |
| 50 day SMA | 906.27 | 898.94 | 891.81 |
| 100 day SMA | 792.24 | 787.85 | 783.59 |
| 150 day SMA | 753.55 | 750.86 | 748.23 |
| 200 day SMA | 739.8 | 737.52 | 735.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.