Login or Join
HomepageRossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH_BE are 281.15 and 285.35
| Daily Target 1 | 280.4 |
| Daily Target 2 | 281.9 |
| Daily Target 3 | 284.6 |
| Daily Target 4 | 286.1 |
| Daily Target 5 | 288.8 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.40 (-1.73%) | 287.30 | 283.10 - 287.30 | 0.1081 times |
| Wed 26 March 2025 | 288.40 (-1.99%) | 295.00 | 288.40 - 295.00 | 0.1133 times |
| Tue 25 March 2025 | 294.25 (-2.06%) | 309.00 | 291.00 - 309.80 | 0.658 times |
| Mon 24 March 2025 | 300.45 (5%) | 299.00 | 291.05 - 300.45 | 1.4757 times |
| Fri 21 March 2025 | 286.15 (4.99%) | 283.00 | 273.25 - 286.15 | 0.6174 times |
| Thu 20 March 2025 | 272.55 (4.99%) | 268.90 | 262.25 - 272.55 | 1.0495 times |
| Wed 19 March 2025 | 259.60 (4.99%) | 249.95 | 246.10 - 259.60 | 0.9545 times |
| Tue 18 March 2025 | 247.25 (2.79%) | 245.00 | 231.15 - 252.55 | 2.6646 times |
| Mon 17 March 2025 | 240.55 (-5%) | 257.00 | 240.55 - 264.50 | 0.9592 times |
| Thu 13 March 2025 | 253.20 (-4.72%) | 265.05 | 252.50 - 270.00 | 1.3997 times |
| Wed 12 March 2025 | 265.75 (-2.83%) | 275.00 | 259.85 - 277.90 | 0.8055 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH_BE are 269.9 and 296.6
| Weekly Target 1 | 265.4 |
| Weekly Target 2 | 274.4 |
| Weekly Target 3 | 292.1 |
| Weekly Target 4 | 301.1 |
| Weekly Target 5 | 318.8 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.40 (-0.96%) | 299.00 | 283.10 - 309.80 | 0.2429 times |
| Fri 21 March 2025 | 286.15 (13.01%) | 257.00 | 231.15 - 286.15 | 0.644 times |
| Thu 13 March 2025 | 253.20 (-14.46%) | 296.00 | 252.50 - 303.90 | 0.4417 times |
| Fri 07 March 2025 | 296.00 (-39.96%) | 270.15 | 270.15 - 307.00 | 0.2437 times |
| Fri 20 December 2024 | 493.00 (-8.36%) | 535.00 | 475.00 - 535.00 | 1.1085 times |
| Fri 13 December 2024 | 538.00 (0%) | 559.70 | 483.35 - 579.00 | 3.3192 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH_BE are 257.28 and 335.93
| Monthly Target 1 | 196.13 |
| Monthly Target 2 | 239.77 |
| Monthly Target 3 | 274.78333333333 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 353.43 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.40 (-42.52%) | 270.15 | 231.15 - 309.80 | 0.5241 times |
| Fri 20 December 2024 | 493.00 (0%) | 559.70 | 475.00 - 579.00 | 1.4759 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH_BE
DMA (daily moving average) of Rossell Techsys ROSSTECH_BE
| DMA period | DMA value |
| 5 day DMA | 290.53 |
| 12 day DMA | 272.09 |
| 20 day DMA | 332.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.67 | 286.81 | 286.02 |
| 12 day EMA | 302.03 | 305.42 | 308.51 |
| 20 day EMA | 352.02 | 359.24 | 366.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rossell Techsys ROSSTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.53 | 288.36 | 282.6 |
| 12 day SMA | 272.09 | 271.9 | 272.54 |
| 20 day SMA | 332.35 | 345.08 | 357.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.