Login or Join
HomepageRossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH_BE are 487.4 and 505.4
| Daily Target 1 | 472.6 |
| Daily Target 2 | 484.2 |
| Daily Target 3 | 490.6 |
| Daily Target 4 | 502.2 |
| Daily Target 5 | 508.6 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 495.80 (4.08%) | 479.00 | 479.00 - 497.00 | 2.7983 times | Thu 10 July 2025 | 476.35 (1.14%) | 479.00 | 470.10 - 490.00 | 0.7333 times | Wed 09 July 2025 | 471.00 (-0.08%) | 476.00 | 465.10 - 482.00 | 0.5755 times | Tue 08 July 2025 | 471.40 (0.52%) | 477.00 | 461.00 - 477.00 | 0.5763 times | Mon 07 July 2025 | 468.95 (4.08%) | 469.70 | 455.00 - 470.00 | 1.3107 times | Fri 04 July 2025 | 450.55 (4.97%) | 449.00 | 440.00 - 450.65 | 1.4967 times | Thu 03 July 2025 | 429.20 (1.86%) | 423.00 | 413.00 - 433.00 | 0.4721 times | Wed 02 July 2025 | 421.35 (1.82%) | 422.00 | 410.10 - 424.90 | 0.3919 times | Tue 01 July 2025 | 413.80 (-0.8%) | 436.90 | 405.50 - 436.90 | 0.7841 times | Mon 30 June 2025 | 417.15 (4.29%) | 406.20 | 406.20 - 420.00 | 0.8612 times | Fri 27 June 2025 | 400.00 (0.38%) | 398.50 | 396.00 - 401.00 | 0.1598 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH_BE are 475.4 and 517.4
| Weekly Target 1 | 440.6 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 482.6 |
| Weekly Target 4 | 510.2 |
| Weekly Target 5 | 524.6 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 495.80 (10.04%) | 469.70 | 455.00 - 497.00 | 2.7462 times | Fri 04 July 2025 | 450.55 (12.64%) | 406.20 | 405.50 - 450.65 | 1.8354 times | Fri 27 June 2025 | 400.00 (-0.35%) | 393.40 | 393.40 - 414.90 | 0.7802 times | Fri 20 June 2025 | 401.40 (0.72%) | 402.00 | 400.00 - 424.95 | 0.7523 times | Fri 13 June 2025 | 398.55 (10.39%) | 368.25 | 368.00 - 398.55 | 0.6382 times | Fri 06 June 2025 | 361.05 (-4.23%) | 375.00 | 354.00 - 375.00 | 0.6569 times | Fri 30 May 2025 | 377.00 (-0.44%) | 386.20 | 370.05 - 387.60 | 0.9844 times | Fri 23 May 2025 | 378.65 (9.8%) | 351.70 | 351.25 - 378.65 | 0.7355 times | Fri 16 May 2025 | 344.85 (10.37%) | 318.65 | 318.65 - 344.85 | 0.4916 times | Fri 09 May 2025 | 312.45 (0.1%) | 312.15 | 301.50 - 312.45 | 0.3793 times | Fri 02 May 2025 | 312.15 (-2.8%) | 321.15 | 305.90 - 321.15 | 0.3654 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH_BE are 450.65 and 542.15
| Monthly Target 1 | 374.6 |
| Monthly Target 2 | 435.2 |
| Monthly Target 3 | 466.1 |
| Monthly Target 4 | 526.7 |
| Monthly Target 5 | 557.6 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 495.80 (18.85%) | 436.90 | 405.50 - 497.00 | 0.773 times | Mon 30 June 2025 | 417.15 (10.65%) | 375.00 | 354.00 - 424.95 | 0.5949 times | Fri 30 May 2025 | 377.00 (23.18%) | 312.00 | 301.50 - 387.60 | 0.5062 times | Wed 30 April 2025 | 306.05 (7.99%) | 280.55 | 277.05 - 327.90 | 0.2652 times | Fri 28 March 2025 | 283.40 (-42.52%) | 270.15 | 231.15 - 309.80 | 1.0117 times | Fri 20 December 2024 | 493.00 (0%) | 559.70 | 475.00 - 579.00 | 2.849 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH_BE
DMA (daily moving average) of Rossell Techsys ROSSTECH_BE
| DMA period | DMA value |
| 5 day DMA | 476.7 |
| 12 day DMA | 442.84 |
| 20 day DMA | 429.3 |
| 35 day DMA | 406.35 |
| 50 day DMA | 384.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.89 | 464.43 | 458.47 |
| 12 day EMA | 451.81 | 443.81 | 437.89 |
| 20 day EMA | 434.29 | 427.82 | 422.71 |
| 35 day EMA | 409.83 | 404.77 | 400.56 |
| 50 day EMA | 388.23 | 383.84 | 380.07 |
SMA (simple moving average) of Rossell Techsys ROSSTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.7 | 467.65 | 458.22 |
| 12 day SMA | 442.84 | 435.4 | 430.28 |
| 20 day SMA | 429.3 | 424.43 | 420.15 |
| 35 day SMA | 406.35 | 403.01 | 400 |
| 50 day SMA | 384.89 | 381.22 | 377.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.