Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 506.03 and 530.63
| Daily Target 1 | 487.58 |
| Daily Target 2 | 499.87 |
| Daily Target 3 | 512.18333333333 |
| Daily Target 4 | 524.47 |
| Daily Target 5 | 536.78 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 512.15 (2.65%) | 503.85 | 499.90 - 524.50 | 1.0476 times | Thu 20 June 2024 | 498.95 (2.24%) | 488.00 | 484.45 - 504.00 | 0.5001 times | Wed 19 June 2024 | 488.00 (-1.94%) | 498.40 | 479.30 - 505.70 | 0.546 times | Tue 18 June 2024 | 497.65 (7.03%) | 480.00 | 480.00 - 514.90 | 4.338 times | Fri 14 June 2024 | 464.95 (-2.91%) | 478.90 | 462.05 - 478.90 | 0.3033 times | Thu 13 June 2024 | 478.90 (1.26%) | 480.00 | 470.65 - 488.00 | 0.8089 times | Wed 12 June 2024 | 472.95 (7.14%) | 445.00 | 444.80 - 479.00 | 1.6774 times | Tue 11 June 2024 | 441.45 (0.88%) | 439.90 | 439.85 - 451.90 | 0.2012 times | Mon 10 June 2024 | 437.60 (1.09%) | 433.05 | 433.05 - 445.25 | 0.2072 times | Fri 07 June 2024 | 432.90 (2.18%) | 424.05 | 418.75 - 443.20 | 0.3702 times | Thu 06 June 2024 | 423.65 (3.28%) | 412.65 | 412.15 - 430.00 | 0.1367 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 495.73 and 540.93
| Weekly Target 1 | 460.12 |
| Weekly Target 2 | 486.13 |
| Weekly Target 3 | 505.31666666667 |
| Weekly Target 4 | 531.33 |
| Weekly Target 5 | 550.52 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 512.15 (10.15%) | 480.00 | 479.30 - 524.50 | 2.3699 times | Fri 14 June 2024 | 464.95 (7.4%) | 433.05 | 433.05 - 488.00 | 1.1784 times | Fri 07 June 2024 | 432.90 (2.3%) | 445.00 | 361.15 - 445.00 | 0.6949 times | Fri 31 May 2024 | 423.15 (-5.27%) | 446.00 | 420.00 - 451.45 | 0.3836 times | Fri 24 May 2024 | 446.70 (-1.8%) | 453.00 | 445.10 - 472.00 | 0.6826 times | Sat 18 May 2024 | 454.90 (14.89%) | 398.65 | 387.45 - 473.00 | 2.6423 times | Fri 10 May 2024 | 395.95 (-5.67%) | 421.25 | 389.50 - 424.70 | 0.3037 times | Fri 03 May 2024 | 419.75 (0.31%) | 425.00 | 412.70 - 444.40 | 0.3796 times | Fri 26 April 2024 | 418.45 (-2.83%) | 433.10 | 414.90 - 443.90 | 0.6118 times | Fri 19 April 2024 | 430.65 (12%) | 377.00 | 367.95 - 435.70 | 0.7532 times | Fri 12 April 2024 | 384.50 (-4.16%) | 400.30 | 381.70 - 405.00 | 0.1274 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 436.65 and 600
| Monthly Target 1 | 302.58 |
| Monthly Target 2 | 407.37 |
| Monthly Target 3 | 465.93333333333 |
| Monthly Target 4 | 570.72 |
| Monthly Target 5 | 629.28 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 512.15 (21.03%) | 445.00 | 361.15 - 524.50 | 1.3106 times | Fri 31 May 2024 | 423.15 (1.6%) | 413.00 | 387.45 - 473.00 | 1.288 times | Tue 30 April 2024 | 416.50 (18.17%) | 350.00 | 350.00 - 444.40 | 0.7097 times | Thu 28 March 2024 | 352.45 (-7.51%) | 389.00 | 298.20 - 410.65 | 0.581 times | Thu 29 February 2024 | 381.05 (-11.71%) | 431.60 | 366.25 - 461.00 | 1.3001 times | Wed 31 January 2024 | 431.60 (2.52%) | 422.80 | 394.65 - 447.90 | 1.0569 times | Fri 29 December 2023 | 421.00 (6.34%) | 399.95 | 380.50 - 448.85 | 1.1512 times | Thu 30 November 2023 | 395.90 (7.12%) | 370.05 | 367.05 - 437.25 | 0.8928 times | Tue 31 October 2023 | 369.60 (5.71%) | 353.15 | 343.25 - 402.25 | 1.122 times | Fri 29 September 2023 | 349.65 (-2.2%) | 357.50 | 345.05 - 389.00 | 0.5877 times | Thu 31 August 2023 | 357.50 (6.59%) | 337.00 | 320.10 - 386.35 | 0.913 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 492.34 |
| 12 day DMA | 463.28 |
| 20 day DMA | 448 |
| 35 day DMA | 437.58 |
| 50 day DMA | 428.96 |
| 100 day DMA | 410.88 |
| 150 day DMA | 409.89 |
| 200 day DMA | 397.84 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.8 | 484.62 | 477.45 |
| 12 day EMA | 472.18 | 464.92 | 458.73 |
| 20 day EMA | 458.62 | 452.99 | 448.15 |
| 35 day EMA | 443.17 | 439.11 | 435.59 |
| 50 day EMA | 433.05 | 429.82 | 427 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.34 | 485.69 | 480.49 |
| 12 day SMA | 463.28 | 452.74 | 446.6 |
| 20 day SMA | 448 | 444.98 | 442.74 |
| 35 day SMA | 437.58 | 434.8 | 432.44 |
| 50 day SMA | 428.96 | 426.63 | 424.67 |
| 100 day SMA | 410.88 | 409.75 | 408.78 |
| 150 day SMA | 409.89 | 409.2 | 408.42 |
| 200 day SMA | 397.84 | 397.1 | 396.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.