Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 62.43 and 64.63
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 64.136666666667 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 66.34 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.89 (-1.75%) | 65.00 | 63.16 - 65.36 | 0.5912 times | Fri 04 September 2026 | 65.03 (1.99%) | 64.45 | 63.60 - 65.90 | 0.8304 times | Thu 03 September 2026 | 63.76 (-1.6%) | 64.60 | 63.20 - 65.49 | 0.7392 times | Wed 02 September 2026 | 64.80 (-1.77%) | 65.61 | 63.50 - 65.61 | 0.8701 times | Tue 01 September 2026 | 65.97 (4.96%) | 63.60 | 61.40 - 67.40 | 3.5043 times | Mon 31 August 2026 | 62.85 (-2.59%) | 64.31 | 62.50 - 64.31 | 0.6603 times | Fri 28 August 2026 | 64.52 (-0.77%) | 65.38 | 64.30 - 65.38 | 0.4859 times | Thu 27 August 2026 | 65.02 (-0.75%) | 65.90 | 64.61 - 66.08 | 0.494 times | Wed 26 August 2026 | 65.51 (0.17%) | 66.58 | 64.68 - 66.58 | 0.7401 times | Tue 25 August 2026 | 65.40 (1.74%) | 64.35 | 63.75 - 65.80 | 1.0845 times | Mon 24 August 2026 | 64.28 (-1.98%) | 65.50 | 64.01 - 66.09 | 1.0475 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 62.43 and 64.63
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 64.136666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.89 (-1.75%) | 65.00 | 63.16 - 65.36 | 0.0666 times | Fri 04 September 2026 | 65.03 (0.79%) | 64.31 | 61.40 - 67.40 | 0.7439 times | Fri 28 August 2026 | 64.52 (-1.62%) | 65.50 | 63.75 - 66.58 | 0.4339 times | Fri 21 August 2026 | 65.58 (-0.8%) | 66.50 | 65.16 - 66.70 | 0.4758 times | Fri 14 August 2026 | 66.11 (-2.02%) | 68.90 | 65.56 - 70.28 | 1.4611 times | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 1.3026 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.8512 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 1.2583 times | Fri 17 July 2026 | 65.05 (-6.04%) | 67.75 | 64.70 - 69.00 | 0.8326 times | Fri 10 July 2026 | 69.23 (-2.81%) | 72.19 | 67.21 - 74.50 | 2.5741 times | Fri 03 July 2026 | 71.23 (-4.22%) | 73.71 | 69.66 - 73.71 | 4.5909 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 62.65 and 68.65
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.89 (1.65%) | 63.60 | 61.40 - 67.40 | 0.0336 times | Mon 31 August 2026 | 62.85 (-6.85%) | 67.99 | 62.50 - 72.08 | 0.171 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.3386 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 4.0412 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1239 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.2059 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.654 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.3023 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2773 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.8522 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1428 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.42 |
| 35 day DMA | 66.39 |
| 50 day DMA | 67.3 |
| 100 day DMA | 63.94 |
| 150 day DMA | 61.75 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.66 | 64.48 |
| 12 day EMA | 64.83 | 65 | 64.99 |
| 20 day EMA | 65.36 | 65.52 | 65.57 |
| 35 day EMA | 66.35 | 66.49 | 66.58 |
| 50 day EMA | 67.38 | 67.52 | 67.62 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.48 | 64.38 |
| 12 day SMA | 64.72 | 64.85 | 64.94 |
| 20 day SMA | 65.42 | 65.54 | 65.66 |
| 35 day SMA | 66.39 | 66.55 | 66.55 |
| 50 day SMA | 67.3 | 67.45 | 67.63 |
| 100 day SMA | 63.94 | 63.88 | 63.8 |
| 150 day SMA | 61.75 | 61.7 | 61.66 |
| 200 day SMA | 62.12 | 62.11 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.