Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 413.53 and 425.73
| Daily Target 1 | 410.95 |
| Daily Target 2 | 416.1 |
| Daily Target 3 | 423.15 |
| Daily Target 4 | 428.3 |
| Daily Target 5 | 435.35 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 421.25 (-1.27%) | 426.00 | 418.00 - 430.20 | 0.4581 times | Wed 24 April 2024 | 426.65 (-0.27%) | 429.80 | 420.00 - 432.20 | 0.4468 times | Tue 23 April 2024 | 427.80 (-1.44%) | 436.90 | 425.25 - 441.80 | 0.6738 times | Mon 22 April 2024 | 434.05 (0.79%) | 433.10 | 427.45 - 443.90 | 2.5403 times | Fri 19 April 2024 | 430.65 (8.61%) | 395.05 | 388.40 - 435.70 | 3.4767 times | Thu 18 April 2024 | 396.50 (4.8%) | 375.00 | 375.00 - 411.60 | 1.2351 times | Tue 16 April 2024 | 378.35 (1.33%) | 371.50 | 369.40 - 386.75 | 0.2878 times | Mon 15 April 2024 | 373.40 (-2.89%) | 377.00 | 367.95 - 382.30 | 0.4229 times | Fri 12 April 2024 | 384.50 (-1.98%) | 390.90 | 381.70 - 395.70 | 0.2438 times | Wed 10 April 2024 | 392.25 (-0.58%) | 395.50 | 390.00 - 397.15 | 0.2147 times | Tue 09 April 2024 | 394.55 (-0.25%) | 395.95 | 390.00 - 401.00 | 0.275 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 406.68 and 432.58
| Weekly Target 1 | 401.82 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 427.71666666667 |
| Weekly Target 4 | 437.43 |
| Weekly Target 5 | 453.62 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 421.25 (-2.18%) | 433.10 | 418.00 - 443.90 | 1.2554 times | Fri 19 April 2024 | 430.65 (12%) | 377.00 | 367.95 - 435.70 | 1.6526 times | Fri 12 April 2024 | 384.50 (-4.16%) | 400.30 | 381.70 - 405.00 | 0.2796 times | Fri 05 April 2024 | 401.20 (13.83%) | 350.00 | 350.00 - 412.00 | 1.2806 times | Thu 28 March 2024 | 352.45 (-1.81%) | 365.00 | 350.00 - 366.65 | 0.6374 times | Fri 22 March 2024 | 358.95 (0.28%) | 357.95 | 337.75 - 365.65 | 0.7443 times | Fri 15 March 2024 | 357.95 (-3.4%) | 374.95 | 298.20 - 376.00 | 1.7734 times | Thu 07 March 2024 | 370.55 (-7.48%) | 400.50 | 367.80 - 400.55 | 0.545 times | Sat 02 March 2024 | 400.50 (1.84%) | 397.05 | 366.25 - 410.65 | 1.1202 times | Fri 23 February 2024 | 393.25 (-3.04%) | 407.05 | 390.15 - 412.10 | 0.7115 times | Fri 16 February 2024 | 405.60 (-6.65%) | 430.25 | 386.50 - 440.00 | 2.4768 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 385.63 and 479.53
| Monthly Target 1 | 311.15 |
| Monthly Target 2 | 366.2 |
| Monthly Target 3 | 405.05 |
| Monthly Target 4 | 460.1 |
| Monthly Target 5 | 498.95 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 421.25 (19.52%) | 350.00 | 350.00 - 443.90 | 0.7192 times | Thu 28 March 2024 | 352.45 (-7.51%) | 389.00 | 298.20 - 410.65 | 0.6642 times | Thu 29 February 2024 | 381.05 (-11.71%) | 431.60 | 366.25 - 461.00 | 1.4864 times | Wed 31 January 2024 | 431.60 (2.52%) | 422.80 | 394.65 - 447.90 | 1.2084 times | Fri 29 December 2023 | 421.00 (6.34%) | 399.95 | 380.50 - 448.85 | 1.3163 times | Thu 30 November 2023 | 395.90 (7.12%) | 370.05 | 367.05 - 437.25 | 1.0208 times | Tue 31 October 2023 | 369.60 (5.71%) | 353.15 | 343.25 - 402.25 | 1.2828 times | Fri 29 September 2023 | 349.65 (-2.2%) | 357.50 | 345.05 - 389.00 | 0.6719 times | Thu 31 August 2023 | 357.50 (6.59%) | 337.00 | 320.10 - 386.35 | 1.0438 times | Mon 31 July 2023 | 335.40 (-55.45%) | 764.00 | 313.40 - 803.00 | 0.5862 times | Fri 30 June 2023 | 752.80 (7.67%) | 699.95 | 680.00 - 817.00 | 0.6779 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 428.08 |
| 12 day DMA | 404.63 |
| 20 day DMA | 394.89 |
| 35 day DMA | 380.99 |
| 50 day DMA | 386.6 |
| 100 day DMA | 399.28 |
| 150 day DMA | 390.94 |
| 200 day DMA | 383.37 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.83 | 420.62 | 417.6 |
| 12 day EMA | 408.79 | 406.52 | 402.86 |
| 20 day EMA | 400.22 | 398.01 | 395 |
| 35 day EMA | 397.08 | 395.66 | 393.84 |
| 50 day EMA | 394.69 | 393.61 | 392.26 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.08 | 423.13 | 413.47 |
| 12 day SMA | 404.63 | 402.95 | 400.64 |
| 20 day SMA | 394.89 | 391.77 | 387.99 |
| 35 day SMA | 380.99 | 380.42 | 379.12 |
| 50 day SMA | 386.6 | 386.87 | 387.13 |
| 100 day SMA | 399.28 | 399.06 | 398.86 |
| 150 day SMA | 390.94 | 390.54 | 390.07 |
| 200 day SMA | 383.37 | 385.22 | 386.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.