Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 67.54 and 77.62
| Daily Target 1 | 59.78 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 69.856666666667 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 79.94 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.65 (8.43%) | 65.16 | 64.42 - 74.50 | 7.3202 times | Mon 22 June 2026 | 65.16 (1.2%) | 65.00 | 64.51 - 66.80 | 0.0823 times | Fri 19 June 2026 | 64.39 (-0.39%) | 64.50 | 63.80 - 64.87 | 0.0274 times | Thu 18 June 2026 | 64.64 (0.34%) | 64.70 | 64.06 - 66.78 | 0.0607 times | Wed 17 June 2026 | 64.42 (0.19%) | 64.48 | 64.10 - 65.56 | 0.0399 times | Tue 16 June 2026 | 64.30 (-1.56%) | 65.45 | 63.96 - 66.19 | 0.0628 times | Mon 15 June 2026 | 65.32 (1.24%) | 66.00 | 65.01 - 69.49 | 0.3127 times | Fri 12 June 2026 | 64.52 (10.94%) | 58.80 | 58.80 - 68.48 | 2.026 times | Thu 11 June 2026 | 58.16 (-3.58%) | 60.12 | 57.80 - 60.56 | 0.0337 times | Wed 10 June 2026 | 60.32 (-1.76%) | 61.91 | 59.53 - 62.08 | 0.0344 times | Tue 09 June 2026 | 61.40 (0.31%) | 61.60 | 60.66 - 62.70 | 0.0361 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 67.54 and 77.62
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 69.856666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.65 (9.72%) | 65.00 | 64.42 - 74.50 | 6.2915 times | Fri 19 June 2026 | 64.39 (-0.2%) | 66.00 | 63.80 - 69.49 | 0.4279 times | Fri 12 June 2026 | 64.52 (3.61%) | 61.00 | 57.80 - 68.48 | 1.8778 times | Fri 05 June 2026 | 62.27 (11.06%) | 56.95 | 55.20 - 63.70 | 0.4146 times | Fri 29 May 2026 | 56.07 (-3.61%) | 59.29 | 54.59 - 59.45 | 0.1467 times | Fri 22 May 2026 | 58.17 (1.25%) | 57.46 | 55.60 - 59.00 | 0.1241 times | Fri 15 May 2026 | 57.45 (-3.38%) | 59.40 | 55.33 - 59.67 | 0.1976 times | Fri 08 May 2026 | 59.46 (2.27%) | 58.21 | 57.80 - 61.91 | 0.1902 times | Thu 30 April 2026 | 58.14 (-0.58%) | 59.85 | 57.39 - 61.59 | 0.1416 times | Fri 24 April 2026 | 58.48 (-2.94%) | 60.75 | 57.68 - 61.50 | 0.1879 times | Fri 17 April 2026 | 60.25 (5.79%) | 55.06 | 54.45 - 62.70 | 0.3951 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 62.93 and 82.23
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 66.783333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.65 (26%) | 56.95 | 55.20 - 74.50 | 2.2955 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1678 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.2788 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.8854 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.4093 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.3754 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 5.2153 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1933 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.0801 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.0992 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1115 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 63.71 |
| 20 day DMA | 61.3 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.58 |
| 100 day DMA | 58.49 |
| 150 day DMA | 60.18 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 64.45 | 64.09 |
| 12 day EMA | 64.13 | 62.94 | 62.54 |
| 20 day EMA | 62.52 | 61.67 | 61.3 |
| 35 day EMA | 60.99 | 60.42 | 60.14 |
| 50 day EMA | 59.79 | 59.35 | 59.11 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 64.58 | 64.61 |
| 12 day SMA | 63.71 | 63.01 | 62.49 |
| 20 day SMA | 61.3 | 60.65 | 60.3 |
| 35 day SMA | 59.87 | 59.52 | 59.32 |
| 50 day SMA | 59.58 | 59.29 | 59.1 |
| 100 day SMA | 58.49 | 58.36 | 58.29 |
| 150 day SMA | 60.18 | 60.15 | 60.14 |
| 200 day SMA | 64.1 | 64.16 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.