Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 257.38 and 266.83
| Daily Target 1 | 255.63 |
| Daily Target 2 | 259.12 |
| Daily Target 3 | 265.08333333333 |
| Daily Target 4 | 268.57 |
| Daily Target 5 | 274.53 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 262.60 (-5.18%) | 269.00 | 261.60 - 271.05 | 0.2948 times | Fri 31 January 2025 | 276.95 (1.82%) | 276.10 | 272.55 - 279.90 | 0.51 times | Thu 30 January 2025 | 272.00 (0.17%) | 275.35 | 271.00 - 279.00 | 0.4375 times | Wed 29 January 2025 | 271.55 (3.63%) | 262.00 | 262.00 - 273.20 | 0.8853 times | Tue 28 January 2025 | 262.05 (-0.85%) | 267.50 | 248.75 - 267.50 | 0.9773 times | Mon 27 January 2025 | 264.30 (-3.03%) | 270.10 | 255.05 - 270.10 | 0.9477 times | Fri 24 January 2025 | 272.55 (-2.1%) | 278.70 | 268.75 - 280.80 | 1.1161 times | Thu 23 January 2025 | 278.40 (-0.23%) | 282.60 | 275.60 - 283.15 | 0.7752 times | Wed 22 January 2025 | 279.05 (-3.39%) | 287.00 | 270.70 - 288.95 | 1.3061 times | Tue 21 January 2025 | 288.85 (-3.35%) | 301.50 | 286.15 - 308.00 | 2.75 times | Mon 20 January 2025 | 298.85 (8.4%) | 280.95 | 275.80 - 304.60 | 5.5617 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 257.38 and 266.83
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 259.12 |
| Weekly Target 3 | 265.08333333333 |
| Weekly Target 4 | 268.57 |
| Weekly Target 5 | 274.53 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 262.60 (-5.18%) | 269.00 | 261.60 - 271.05 | 0.0257 times | Fri 31 January 2025 | 276.95 (1.61%) | 270.10 | 248.75 - 279.90 | 0.3279 times | Fri 24 January 2025 | 272.55 (-1.14%) | 280.95 | 268.75 - 308.00 | 1.0042 times | Fri 17 January 2025 | 275.70 (-1.76%) | 280.00 | 262.25 - 280.65 | 0.4592 times | Fri 10 January 2025 | 280.65 (-9.64%) | 313.70 | 279.00 - 326.85 | 1.4087 times | Fri 03 January 2025 | 310.60 (6.7%) | 291.70 | 280.05 - 315.00 | 0.8486 times | Fri 27 December 2024 | 291.10 (-2.93%) | 310.00 | 290.05 - 312.00 | 0.4055 times | Fri 20 December 2024 | 299.90 (-5.36%) | 318.00 | 295.15 - 327.00 | 0.9427 times | Fri 13 December 2024 | 316.90 (12.3%) | 303.00 | 297.10 - 329.00 | 3.7515 times | Fri 06 December 2024 | 282.20 (9.4%) | 254.10 | 254.10 - 285.60 | 0.826 times | Fri 29 November 2024 | 257.95 (6.7%) | 247.45 | 239.70 - 274.40 | 0.9303 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 257.38 and 266.83
| Monthly Target 1 | 255.63 |
| Monthly Target 2 | 259.12 |
| Monthly Target 3 | 265.08333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 274.53 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 262.60 (-5.18%) | 269.00 | 261.60 - 271.05 | 0.0065 times | Fri 31 January 2025 | 276.95 (-3.42%) | 287.50 | 248.75 - 326.85 | 0.9947 times | Tue 31 December 2024 | 286.75 (11.16%) | 254.10 | 254.10 - 329.00 | 1.5369 times | Fri 29 November 2024 | 257.95 (-53.35%) | 558.00 | 233.00 - 579.95 | 0.5903 times | Thu 31 October 2024 | 552.95 (-2.62%) | 571.90 | 495.00 - 573.50 | 0.3237 times | Mon 30 September 2024 | 567.80 (-2.41%) | 575.55 | 550.40 - 584.45 | 0.3563 times | Fri 30 August 2024 | 581.80 (-15.26%) | 685.00 | 554.70 - 692.40 | 0.9182 times | Wed 31 July 2024 | 686.55 (30.26%) | 540.10 | 540.10 - 746.60 | 2.8013 times | Fri 28 June 2024 | 527.05 (24.55%) | 445.00 | 361.15 - 548.90 | 1.4151 times | Fri 31 May 2024 | 423.15 (1.6%) | 413.00 | 387.45 - 473.00 | 1.0569 times | Tue 30 April 2024 | 416.50 (18.17%) | 350.00 | 350.00 - 444.40 | 0.5824 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 269.03 |
| 12 day DMA | 275.24 |
| 20 day DMA | 278.43 |
| 35 day DMA | 289.2 |
| 50 day DMA | 286.18 |
| 100 day DMA | 390.85 |
| 150 day DMA | 469.27 |
| 200 day DMA | 462.79 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.49 | 272.94 | 270.94 |
| 12 day EMA | 273.54 | 275.53 | 275.27 |
| 20 day EMA | 277.16 | 278.69 | 278.87 |
| 35 day EMA | 278.6 | 279.54 | 279.69 |
| 50 day EMA | 280.82 | 281.56 | 281.75 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.03 | 269.37 | 268.49 |
| 12 day SMA | 275.24 | 276.1 | 275.21 |
| 20 day SMA | 278.43 | 280.44 | 282.12 |
| 35 day SMA | 289.2 | 290.75 | 291.86 |
| 50 day SMA | 286.18 | 285.77 | 284.92 |
| 100 day SMA | 390.85 | 393.92 | 396.73 |
| 150 day SMA | 469.27 | 471.03 | 472.69 |
| 200 day SMA | 462.79 | 463.37 | 463.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.