Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 70.57 and 74.51
| Daily Target 1 | 67.73 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 71.673333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 75.61 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.20 (1.09%) | 70.60 | 69.94 - 73.88 | 0.1651 times | Wed 24 December 2025 | 70.43 (-1.46%) | 71.50 | 69.25 - 72.74 | 0.112 times | Tue 23 December 2025 | 71.47 (-2.59%) | 73.15 | 70.10 - 73.37 | 0.131 times | Mon 22 December 2025 | 73.37 (-3.22%) | 75.49 | 72.50 - 76.32 | 0.3052 times | Fri 19 December 2025 | 75.81 (0.01%) | 77.00 | 73.04 - 80.77 | 1.6849 times | Thu 18 December 2025 | 75.80 (7.55%) | 71.74 | 70.84 - 78.00 | 4.0344 times | Wed 17 December 2025 | 70.48 (13.17%) | 62.40 | 61.50 - 72.40 | 3.505 times | Tue 16 December 2025 | 62.28 (-2.73%) | 64.80 | 61.80 - 65.19 | 0.0153 times | Mon 15 December 2025 | 64.03 (4.47%) | 61.29 | 60.17 - 65.20 | 0.0352 times | Sat 13 December 2025 | 61.29 (0%) | 60.98 | 59.62 - 61.89 | 0.0119 times | Fri 12 December 2025 | 61.29 (2.63%) | 60.98 | 59.62 - 61.89 | 0.0119 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 66.69 and 73.76
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 72.256666666667 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.20 (-6.08%) | 75.49 | 69.25 - 76.32 | 0.6763 times | Fri 19 December 2025 | 75.81 (23.69%) | 61.29 | 60.17 - 80.77 | 8.794 times | Sat 13 December 2025 | 61.29 (1.83%) | 60.25 | 57.65 - 61.89 | 0.0767 times | Fri 05 December 2025 | 60.19 (-2.95%) | 62.33 | 60.00 - 64.65 | 0.0419 times | Fri 28 November 2025 | 62.02 (6.24%) | 58.40 | 56.25 - 63.00 | 0.0839 times | Fri 21 November 2025 | 58.38 (-6.64%) | 62.90 | 57.00 - 64.60 | 0.1735 times | Fri 14 November 2025 | 62.53 (-5.91%) | 66.50 | 62.05 - 68.77 | 0.0627 times | Fri 07 November 2025 | 66.46 (-5.1%) | 69.49 | 64.74 - 70.95 | 0.041 times | Fri 31 October 2025 | 70.03 (-2.48%) | 71.50 | 69.86 - 72.48 | 0.0307 times | Fri 24 October 2025 | 71.81 (0.97%) | 71.00 | 70.54 - 73.73 | 0.0194 times | Fri 17 October 2025 | 71.12 (-3.46%) | 73.20 | 70.10 - 75.98 | 0.0469 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 64.43 and 87.55
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.20 (14.8%) | 62.33 | 57.65 - 80.77 | 7.9479 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2993 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.124 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1535 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1726 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.4523 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.3018 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.2059 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 0.2186 times | Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.1241 times | Fri 28 February 2025 | 195.85 (-29.28%) | 269.00 | 194.00 - 280.00 | 0.0718 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 68.1 |
| 20 day DMA | 65.17 |
| 35 day DMA | 63.56 |
| 50 day DMA | 65.63 |
| 100 day DMA | 73.67 |
| 150 day DMA | 123.27 |
| 200 day DMA | 149.84 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.24 | 71.64 |
| 12 day EMA | 68.91 | 68.49 | 68.14 |
| 20 day EMA | 67.13 | 66.7 | 66.31 |
| 35 day EMA | 66.75 | 66.49 | 66.26 |
| 50 day EMA | 66.88 | 66.7 | 66.55 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 73.38 | 73.39 |
| 12 day SMA | 68.1 | 67.09 | 66.17 |
| 20 day SMA | 65.17 | 64.71 | 64.3 |
| 35 day SMA | 63.56 | 63.43 | 63.32 |
| 50 day SMA | 65.63 | 65.63 | 65.67 |
| 100 day SMA | 73.67 | 73.82 | 74.01 |
| 150 day SMA | 123.27 | 124.56 | 125.93 |
| 200 day SMA | 149.84 | 150.55 | 151.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.