Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 58.85 and 61.35
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 63.4 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.19 (-3.37%) | 62.50 | 60.00 - 62.50 | 0.3619 times | Thu 04 December 2025 | 62.29 (2.45%) | 60.30 | 60.00 - 63.50 | 0.7629 times | Wed 03 December 2025 | 60.80 (-2.22%) | 62.80 | 60.50 - 62.80 | 0.5132 times | Tue 02 December 2025 | 62.18 (-2.17%) | 63.99 | 61.91 - 63.99 | 0.4389 times | Mon 01 December 2025 | 63.56 (2.48%) | 62.33 | 62.11 - 64.65 | 1.2536 times | Fri 28 November 2025 | 62.02 (-0.39%) | 62.69 | 61.46 - 62.70 | 0.5724 times | Thu 27 November 2025 | 62.26 (1.6%) | 61.50 | 61.20 - 63.00 | 0.8546 times | Wed 26 November 2025 | 61.28 (3.11%) | 59.00 | 59.00 - 62.01 | 1.6292 times | Tue 25 November 2025 | 59.43 (4.85%) | 56.30 | 56.30 - 60.50 | 2.6575 times | Mon 24 November 2025 | 56.68 (-2.91%) | 58.40 | 56.25 - 58.41 | 0.9558 times | Fri 21 November 2025 | 58.38 (-0.31%) | 58.56 | 57.00 - 59.03 | 1.5188 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 57.77 and 62.42
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.19 (-2.95%) | 62.33 | 60.00 - 64.65 | 0.7322 times | Fri 28 November 2025 | 62.02 (6.24%) | 58.40 | 56.25 - 63.00 | 1.4664 times | Fri 21 November 2025 | 58.38 (-6.64%) | 62.90 | 57.00 - 64.60 | 3.0335 times | Fri 14 November 2025 | 62.53 (-5.91%) | 66.50 | 62.05 - 68.77 | 1.0967 times | Fri 07 November 2025 | 66.46 (-5.1%) | 69.49 | 64.74 - 70.95 | 0.7168 times | Fri 31 October 2025 | 70.03 (-2.48%) | 71.50 | 69.86 - 72.48 | 0.5366 times | Fri 24 October 2025 | 71.81 (0.97%) | 71.00 | 70.54 - 73.73 | 0.3387 times | Fri 17 October 2025 | 71.12 (-3.46%) | 73.20 | 70.10 - 75.98 | 0.8207 times | Fri 10 October 2025 | 73.67 (-4.18%) | 76.99 | 73.20 - 78.80 | 0.707 times | Fri 03 October 2025 | 76.88 (-1.45%) | 78.79 | 75.00 - 78.79 | 0.5515 times | Fri 26 September 2025 | 78.01 (-5.42%) | 83.00 | 76.05 - 83.39 | 0.7116 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 57.77 and 62.42
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.19 (-2.95%) | 62.33 | 60.00 - 64.65 | 0.1664 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 1.4343 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.5943 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.7357 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.8269 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 2.1673 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 1.4461 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.9869 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 1.0476 times | Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.5945 times | Fri 28 February 2025 | 195.85 (-29.28%) | 269.00 | 194.00 - 280.00 | 0.344 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 60.64 |
| 20 day DMA | 61.52 |
| 35 day DMA | 65.34 |
| 50 day DMA | 68.42 |
| 100 day DMA | 77.58 |
| 150 day DMA | 141.8 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.82 | 61.58 |
| 12 day EMA | 61.54 | 61.79 | 61.7 |
| 20 day EMA | 62.62 | 62.88 | 62.94 |
| 35 day EMA | 65.46 | 65.77 | 65.98 |
| 50 day EMA | 68.89 | 69.24 | 69.52 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62.17 | 62.16 |
| 12 day SMA | 60.64 | 60.44 | 60.26 |
| 20 day SMA | 61.52 | 61.83 | 62.05 |
| 35 day SMA | 65.34 | 65.66 | 65.95 |
| 50 day SMA | 68.42 | 68.84 | 69.22 |
| 100 day SMA | 77.58 | 78.04 | 80.42 |
| 150 day SMA | 141.8 | 142.85 | 143.91 |
| 200 day SMA | 160.64 | 161.54 | 162.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.