Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 54.88 and 57.52
| Daily Target 1 | 52.78 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55.416666666667 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 58.06 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.91 (-1.91%) | 54.00 | 53.85 - 56.49 | 0.9717 times | Fri 27 February 2026 | 57.00 (-1.54%) | 58.40 | 55.95 - 58.40 | 1.0505 times | Thu 26 February 2026 | 57.89 (-0.17%) | 58.30 | 57.60 - 58.98 | 0.5892 times | Wed 25 February 2026 | 57.99 (-3.32%) | 60.00 | 57.86 - 60.79 | 0.9487 times | Tue 24 February 2026 | 59.98 (0.03%) | 59.80 | 59.00 - 60.94 | 0.9108 times | Mon 23 February 2026 | 59.96 (0.84%) | 60.73 | 59.00 - 62.47 | 1.7591 times | Fri 20 February 2026 | 59.46 (-2.59%) | 61.20 | 59.06 - 62.52 | 0.848 times | Thu 19 February 2026 | 61.04 (-4.16%) | 63.75 | 60.63 - 64.54 | 0.766 times | Wed 18 February 2026 | 63.69 (0.47%) | 63.45 | 63.20 - 65.15 | 0.8452 times | Tue 17 February 2026 | 63.39 (2.54%) | 61.72 | 61.39 - 65.19 | 1.3107 times | Mon 16 February 2026 | 61.82 (-2%) | 62.10 | 60.30 - 62.59 | 0.5846 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 54.88 and 57.52
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.91 (-1.91%) | 54.00 | 53.85 - 56.49 | 0.1628 times | Fri 27 February 2026 | 57.00 (-4.14%) | 60.73 | 55.95 - 62.47 | 0.8808 times | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.7294 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 2.1984 times | Fri 06 February 2026 | 59.06 (5.46%) | 56.05 | 54.12 - 60.59 | 0.8088 times | Fri 30 January 2026 | 56.00 (-2.64%) | 57.53 | 55.31 - 60.80 | 0.6118 times | Fri 23 January 2026 | 57.52 (-5.27%) | 61.20 | 56.21 - 61.57 | 0.6834 times | Fri 16 January 2026 | 60.72 (-2.47%) | 63.97 | 59.22 - 63.97 | 1.0412 times | Fri 09 January 2026 | 62.26 (-10.34%) | 69.58 | 62.00 - 71.82 | 1.495 times | Fri 02 January 2026 | 69.44 (-3.11%) | 71.45 | 67.94 - 72.00 | 1.3884 times | Fri 26 December 2025 | 71.67 (-5.46%) | 75.49 | 69.25 - 76.32 | 4.0861 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 54.88 and 57.52
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.91 (-1.91%) | 54.00 | 53.85 - 56.49 | 0.0207 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.5859 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.5375 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 7.4657 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2768 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1147 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.142 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1596 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.4182 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2791 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.1904 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.7 |
| 50 day DMA | 62.55 |
| 100 day DMA | 64.24 |
| 150 day DMA | 70.74 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 58.43 | 59.14 |
| 12 day EMA | 59.14 | 59.73 | 60.23 |
| 20 day EMA | 59.86 | 60.28 | 60.63 |
| 35 day EMA | 61.49 | 61.82 | 62.1 |
| 50 day EMA | 62.41 | 62.67 | 62.9 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 58.56 | 59.06 |
| 12 day SMA | 60.1 | 60.88 | 61.65 |
| 20 day SMA | 60.63 | 60.65 | 60.6 |
| 35 day SMA | 59.7 | 59.88 | 60.07 |
| 50 day SMA | 62.55 | 62.94 | 63.21 |
| 100 day SMA | 64.24 | 64.44 | 64.64 |
| 150 day SMA | 70.74 | 70.97 | 71.19 |
| 200 day SMA | 114.1 | 115.14 | 116.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.