Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 75.66 and 81.21
| Daily Target 1 | 71.52 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 77.07 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 82.62 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 76.96 (14.46%) | 75.99 | 74.35 - 79.90 | 8.82 times | Wed 11 November 2026 | 67.24 (3.21%) | 66.00 | 65.30 - 68.00 | 0.3714 times | Mon 09 November 2026 | 65.15 (0.05%) | 65.11 | 64.20 - 65.66 | 0.0938 times | Sun 08 November 2026 | 65.12 (4.28%) | 63.20 | 62.80 - 65.65 | 0.1382 times | Fri 06 November 2026 | 62.45 (-1.17%) | 62.75 | 61.60 - 63.59 | 0.1046 times | Thu 05 November 2026 | 63.19 (5.05%) | 62.20 | 61.70 - 63.80 | 0.1821 times | Tue 03 November 2026 | 60.15 (1.67%) | 59.30 | 59.10 - 61.73 | 0.1214 times | Mon 02 November 2026 | 59.16 (0.58%) | 58.88 | 58.65 - 59.56 | 0.0403 times | Fri 30 October 2026 | 58.82 (-1.44%) | 58.86 | 58.50 - 60.50 | 0.0706 times | Thu 29 October 2026 | 59.68 (-0.63%) | 59.73 | 59.17 - 60.51 | 0.0578 times | Wed 28 October 2026 | 60.06 (1.38%) | 58.80 | 58.80 - 60.39 | 0.0716 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 69.88 and 86.98
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 73.22 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 76.96 (23.23%) | 63.20 | 62.80 - 79.90 | 6.264 times | Fri 06 November 2026 | 62.45 (6.17%) | 58.88 | 58.65 - 63.80 | 0.298 times | Fri 30 October 2026 | 58.82 (4.2%) | 56.00 | 55.50 - 60.68 | 0.2725 times | Fri 23 October 2026 | 56.45 (-7.7%) | 61.16 | 55.19 - 61.59 | 0.204 times | Fri 16 October 2026 | 61.16 (1.78%) | 60.00 | 59.63 - 62.90 | 0.2834 times | Fri 09 October 2026 | 60.09 (-4.1%) | 62.89 | 58.90 - 63.94 | 0.4402 times | Thu 01 October 2026 | 62.66 (-0.22%) | 62.52 | 60.77 - 65.55 | 0.3819 times | Fri 25 September 2026 | 62.80 (0.19%) | 62.68 | 62.32 - 66.23 | 0.796 times | Fri 18 September 2026 | 62.68 (-2.5%) | 63.80 | 60.15 - 65.70 | 0.3622 times | Fri 11 September 2026 | 64.29 (-1.14%) | 65.00 | 63.16 - 67.45 | 0.698 times | Fri 04 September 2026 | 65.03 (0.79%) | 64.31 | 61.40 - 67.40 | 0.47 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 67.81 and 89.06
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 71.836666666667 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 76.96 (30.84%) | 58.88 | 58.65 - 79.90 | 0.7192 times | Fri 30 October 2026 | 58.82 (-8.92%) | 64.00 | 55.19 - 64.57 | 0.142 times | Wed 30 September 2026 | 64.58 (2.75%) | 63.60 | 60.15 - 67.45 | 0.2812 times | Mon 31 August 2026 | 62.85 (-6.85%) | 67.99 | 62.50 - 72.08 | 0.2595 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.5139 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 6.1326 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.188 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.3125 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.9924 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.4587 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4208 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.93 |
| 50 day DMA | 62.56 |
| 100 day DMA | 65.29 |
| 150 day DMA | 63.16 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 64.7 | 63.43 |
| 12 day EMA | 64.85 | 62.65 | 61.81 |
| 20 day EMA | 63.4 | 61.97 | 61.41 |
| 35 day EMA | 62.91 | 62.08 | 61.78 |
| 50 day EMA | 63.29 | 62.73 | 62.55 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 64.63 | 63.21 |
| 12 day SMA | 63.1 | 61.59 | 60.69 |
| 20 day SMA | 61.64 | 60.83 | 60.52 |
| 35 day SMA | 61.93 | 61.53 | 61.4 |
| 50 day SMA | 62.56 | 62.31 | 62.27 |
| 100 day SMA | 65.29 | 65.16 | 65.14 |
| 150 day SMA | 63.16 | 63 | 62.9 |
| 200 day SMA | 61.75 | 61.66 | 61.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.