Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 276.75 and 307.3
| Daily Target 1 | 252.42 |
| Daily Target 2 | 270.53 |
| Daily Target 3 | 282.96666666667 |
| Daily Target 4 | 301.08 |
| Daily Target 5 | 313.52 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 288.65 (9.92%) | 265.00 | 264.85 - 295.40 | 5.6028 times |
| Fri 06 June 2025 | 262.60 (0.92%) | 261.95 | 260.85 - 267.00 | 0.6253 times |
| Thu 05 June 2025 | 260.20 (-0.93%) | 263.90 | 257.00 - 268.65 | 0.4773 times |
| Wed 04 June 2025 | 262.65 (-0.51%) | 262.95 | 256.00 - 265.70 | 0.8845 times |
| Tue 03 June 2025 | 264.00 (-0.71%) | 268.00 | 262.80 - 271.05 | 0.4628 times |
| Mon 02 June 2025 | 265.90 (-0.36%) | 270.00 | 265.25 - 270.95 | 0.2324 times |
| Fri 30 May 2025 | 266.85 (-0.67%) | 269.00 | 265.30 - 270.10 | 0.4224 times |
| Thu 29 May 2025 | 268.64 (-0.23%) | 270.99 | 267.35 - 271.50 | 0.2785 times |
| Wed 28 May 2025 | 269.25 (1.27%) | 267.68 | 266.19 - 272.99 | 0.5281 times |
| Tue 27 May 2025 | 265.87 (-1.14%) | 269.75 | 263.70 - 270.40 | 0.486 times |
| Mon 26 May 2025 | 268.94 (1.91%) | 265.25 | 265.25 - 270.12 | 0.9554 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 276.75 and 307.3
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 282.96666666667 |
| Weekly Target 4 | 301.08 |
| Weekly Target 5 | 313.52 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 288.65 (9.92%) | 265.00 | 264.85 - 295.40 | 1.1837 times |
| Fri 06 June 2025 | 262.60 (-1.59%) | 270.00 | 256.00 - 271.05 | 0.5667 times |
| Fri 30 May 2025 | 266.85 (1.11%) | 265.25 | 263.70 - 272.99 | 0.5642 times |
| Fri 23 May 2025 | 263.91 (-1.64%) | 280.80 | 261.90 - 283.30 | 1.6511 times |
| Fri 16 May 2025 | 268.30 (19.57%) | 235.10 | 231.28 - 271.01 | 1.2282 times |
| Fri 09 May 2025 | 224.38 (2.9%) | 216.21 | 216.21 - 249.90 | 0.7836 times |
| Fri 02 May 2025 | 218.06 (-4.78%) | 228.99 | 216.70 - 233.09 | 0.2176 times |
| Fri 25 April 2025 | 229.01 (0.11%) | 230.00 | 219.00 - 243.33 | 1.6165 times |
| Thu 17 April 2025 | 228.76 (7.6%) | 215.50 | 212.90 - 248.00 | 1.8633 times |
| Fri 11 April 2025 | 212.60 (1.11%) | 175.36 | 175.25 - 215.00 | 0.3251 times |
| Fri 04 April 2025 | 210.26 (2.57%) | 205.95 | 205.51 - 225.00 | 0.62 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 272.33 and 311.73
| Monthly Target 1 | 240.62 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 280.01666666667 |
| Monthly Target 4 | 304.03 |
| Monthly Target 5 | 319.42 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 288.65 (8.17%) | 270.00 | 256.00 - 295.40 | 0.5861 times |
| Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 1.4407 times |
| Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 1.5293 times |
| Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.8678 times |
| Fri 28 February 2025 | 195.85 (-29.28%) | 269.00 | 194.00 - 280.00 | 0.5022 times |
| Fri 31 January 2025 | 276.95 (-3.42%) | 287.50 | 248.75 - 326.85 | 1.3275 times |
| Tue 31 December 2024 | 286.75 (11.16%) | 254.10 | 254.10 - 329.00 | 2.0511 times |
| Fri 29 November 2024 | 257.95 (-53.35%) | 558.00 | 233.00 - 579.95 | 0.7877 times |
| Thu 31 October 2024 | 552.95 (-2.62%) | 571.90 | 495.00 - 573.50 | 0.432 times |
| Mon 30 September 2024 | 567.80 (-2.41%) | 575.55 | 550.40 - 584.45 | 0.4755 times |
| Fri 30 August 2024 | 581.80 (-15.26%) | 685.00 | 554.70 - 692.40 | 1.2254 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 267.29 |
| 20 day DMA | 266.85 |
| 35 day DMA | 250.7 |
| 50 day DMA | 239.47 |
| 100 day DMA | 240.44 |
| 150 day DMA | 269.13 |
| 200 day DMA | 341.44 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.64 | 263.13 | 263.39 |
| 12 day EMA | 267.26 | 263.37 | 263.51 |
| 20 day EMA | 262.37 | 259.6 | 259.28 |
| 35 day EMA | 253.07 | 250.98 | 250.3 |
| 50 day EMA | 241.34 | 239.41 | 238.46 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 263.07 | 263.92 |
| 12 day SMA | 267.29 | 266.19 | 267.72 |
| 20 day SMA | 266.85 | 264.38 | 262.46 |
| 35 day SMA | 250.7 | 248.99 | 247.7 |
| 50 day SMA | 239.47 | 238.35 | 237.69 |
| 100 day SMA | 240.44 | 240.46 | 240.89 |
| 150 day SMA | 269.13 | 270.61 | 272.25 |
| 200 day SMA | 341.44 | 342.83 | 344.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.