Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 68.1 and 71.59
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.806666666667 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 74.3 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.43 (-1.46%) | 71.50 | 69.25 - 72.74 | 0.1138 times | Tue 23 December 2025 | 71.47 (-2.59%) | 73.15 | 70.10 - 73.37 | 0.133 times | Mon 22 December 2025 | 73.37 (-3.22%) | 75.49 | 72.50 - 76.32 | 0.3099 times | Fri 19 December 2025 | 75.81 (0.01%) | 77.00 | 73.04 - 80.77 | 1.7111 times | Thu 18 December 2025 | 75.80 (7.55%) | 71.74 | 70.84 - 78.00 | 4.0971 times | Wed 17 December 2025 | 70.48 (13.17%) | 62.40 | 61.50 - 72.40 | 3.5595 times | Tue 16 December 2025 | 62.28 (-2.73%) | 64.80 | 61.80 - 65.19 | 0.0156 times | Mon 15 December 2025 | 64.03 (4.47%) | 61.29 | 60.17 - 65.20 | 0.0358 times | Sat 13 December 2025 | 61.29 (0%) | 60.98 | 59.62 - 61.89 | 0.0121 times | Fri 12 December 2025 | 61.29 (2.63%) | 60.98 | 59.62 - 61.89 | 0.0121 times | Thu 11 December 2025 | 59.72 (1.1%) | 59.30 | 58.29 - 61.00 | 0.0194 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 66.31 and 73.38
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.43 (-7.1%) | 75.49 | 69.25 - 76.32 | 0.5281 times | Fri 19 December 2025 | 75.81 (23.69%) | 61.29 | 60.17 - 80.77 | 8.9338 times | Sat 13 December 2025 | 61.29 (1.83%) | 60.25 | 57.65 - 61.89 | 0.0779 times | Fri 05 December 2025 | 60.19 (-2.95%) | 62.33 | 60.00 - 64.65 | 0.0425 times | Fri 28 November 2025 | 62.02 (6.24%) | 58.40 | 56.25 - 63.00 | 0.0852 times | Fri 21 November 2025 | 58.38 (-6.64%) | 62.90 | 57.00 - 64.60 | 0.1763 times | Fri 14 November 2025 | 62.53 (-5.91%) | 66.50 | 62.05 - 68.77 | 0.0637 times | Fri 07 November 2025 | 66.46 (-5.1%) | 69.49 | 64.74 - 70.95 | 0.0417 times | Fri 31 October 2025 | 70.03 (-2.48%) | 71.50 | 69.86 - 72.48 | 0.0312 times | Fri 24 October 2025 | 71.81 (0.97%) | 71.00 | 70.54 - 73.73 | 0.0197 times | Fri 17 October 2025 | 71.12 (-3.46%) | 73.20 | 70.10 - 75.98 | 0.0477 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 64.04 and 87.16
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.43 (13.56%) | 62.33 | 57.65 - 80.77 | 7.9209 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.3032 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1256 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1555 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1748 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.4582 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.3058 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.2087 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 0.2215 times | Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.1257 times | Fri 28 February 2025 | 195.85 (-29.28%) | 269.00 | 194.00 - 280.00 | 0.0727 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 67.09 |
| 20 day DMA | 64.71 |
| 35 day DMA | 63.43 |
| 50 day DMA | 65.63 |
| 100 day DMA | 73.82 |
| 150 day DMA | 124.56 |
| 200 day DMA | 150.55 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.64 | 71.72 |
| 12 day EMA | 68.49 | 68.14 | 67.53 |
| 20 day EMA | 66.7 | 66.31 | 65.77 |
| 35 day EMA | 66.52 | 66.29 | 65.98 |
| 50 day EMA | 67.02 | 66.88 | 66.69 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.39 | 71.55 |
| 12 day SMA | 67.09 | 66.17 | 65.1 |
| 20 day SMA | 64.71 | 64.3 | 63.79 |
| 35 day SMA | 63.43 | 63.32 | 63.24 |
| 50 day SMA | 65.63 | 65.67 | 65.69 |
| 100 day SMA | 73.82 | 74.01 | 74.22 |
| 150 day SMA | 124.56 | 125.93 | 127.32 |
| 200 day SMA | 150.55 | 151.26 | 151.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.