Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 71.03 and 74.85
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 74.063333333333 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 77.88 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.37 (-3.22%) | 75.49 | 72.50 - 76.32 | 0.3169 times | Fri 19 December 2025 | 75.81 (0.01%) | 77.00 | 73.04 - 80.77 | 1.7497 times | Thu 18 December 2025 | 75.80 (7.55%) | 71.74 | 70.84 - 78.00 | 4.1897 times | Wed 17 December 2025 | 70.48 (13.17%) | 62.40 | 61.50 - 72.40 | 3.6399 times | Tue 16 December 2025 | 62.28 (-2.73%) | 64.80 | 61.80 - 65.19 | 0.0159 times | Mon 15 December 2025 | 64.03 (4.47%) | 61.29 | 60.17 - 65.20 | 0.0366 times | Sat 13 December 2025 | 61.29 (0%) | 60.98 | 59.62 - 61.89 | 0.0124 times | Fri 12 December 2025 | 61.29 (2.63%) | 60.98 | 59.62 - 61.89 | 0.0124 times | Thu 11 December 2025 | 59.72 (1.1%) | 59.30 | 58.29 - 61.00 | 0.0198 times | Wed 10 December 2025 | 59.07 (-0.67%) | 60.05 | 58.80 - 61.16 | 0.0067 times | Tue 09 December 2025 | 59.47 (1.48%) | 58.50 | 57.65 - 61.38 | 0.0173 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 71.03 and 74.85
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 74.063333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.37 (-3.22%) | 75.49 | 72.50 - 76.32 | 0.301 times | Fri 19 December 2025 | 75.81 (23.69%) | 61.29 | 60.17 - 80.77 | 9.148 times | Sat 13 December 2025 | 61.29 (1.83%) | 60.25 | 57.65 - 61.89 | 0.0797 times | Fri 05 December 2025 | 60.19 (-2.95%) | 62.33 | 60.00 - 64.65 | 0.0436 times | Fri 28 November 2025 | 62.02 (6.24%) | 58.40 | 56.25 - 63.00 | 0.0872 times | Fri 21 November 2025 | 58.38 (-6.64%) | 62.90 | 57.00 - 64.60 | 0.1805 times | Fri 14 November 2025 | 62.53 (-5.91%) | 66.50 | 62.05 - 68.77 | 0.0653 times | Fri 07 November 2025 | 66.46 (-5.1%) | 69.49 | 64.74 - 70.95 | 0.0427 times | Fri 31 October 2025 | 70.03 (-2.48%) | 71.50 | 69.86 - 72.48 | 0.0319 times | Fri 24 October 2025 | 71.81 (0.97%) | 71.00 | 70.54 - 73.73 | 0.0201 times | Fri 17 October 2025 | 71.12 (-3.46%) | 73.20 | 70.10 - 75.98 | 0.0488 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 65.51 and 88.63
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.37 (18.3%) | 62.33 | 57.65 - 80.77 | 7.8799 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.3092 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1281 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1586 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1783 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.4673 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.3118 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.2128 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 0.2259 times | Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.1282 times | Fri 28 February 2025 | 195.85 (-29.28%) | 269.00 | 194.00 - 280.00 | 0.0742 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 65.1 |
| 20 day DMA | 63.79 |
| 35 day DMA | 63.24 |
| 50 day DMA | 65.69 |
| 100 day DMA | 74.22 |
| 150 day DMA | 127.32 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 70.9 | 68.45 |
| 12 day EMA | 67.53 | 66.47 | 64.77 |
| 20 day EMA | 65.77 | 64.97 | 63.83 |
| 35 day EMA | 66.03 | 65.6 | 65 |
| 50 day EMA | 67.1 | 66.84 | 66.47 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 69.68 | 66.78 |
| 12 day SMA | 65.1 | 64 | 62.88 |
| 20 day SMA | 63.79 | 63.09 | 62.14 |
| 35 day SMA | 63.24 | 63.15 | 62.98 |
| 50 day SMA | 65.69 | 65.7 | 65.66 |
| 100 day SMA | 74.22 | 74.41 | 74.55 |
| 150 day SMA | 127.32 | 128.61 | 129.91 |
| 200 day SMA | 151.86 | 152.44 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.