Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 59.83 and 61.73
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 62.08 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.65 (2.24%) | 59.10 | 59.00 - 60.90 | 0.5106 times | Tue 21 April 2026 | 59.32 (0.51%) | 59.30 | 59.12 - 60.24 | 0.4238 times | Mon 20 April 2026 | 59.02 (-2.04%) | 60.75 | 58.21 - 61.00 | 0.8212 times | Fri 17 April 2026 | 60.25 (2.64%) | 59.05 | 58.43 - 62.70 | 3.5357 times | Thu 16 April 2026 | 58.70 (0.63%) | 59.00 | 57.53 - 59.69 | 0.8023 times | Wed 15 April 2026 | 58.33 (3.04%) | 57.20 | 57.20 - 59.08 | 0.9311 times | Mon 13 April 2026 | 56.61 (-0.6%) | 55.06 | 54.45 - 58.25 | 0.6856 times | Fri 10 April 2026 | 56.95 (1.39%) | 56.28 | 56.28 - 57.89 | 0.5681 times | Thu 09 April 2026 | 56.17 (0.29%) | 56.29 | 55.35 - 57.42 | 0.7556 times | Wed 08 April 2026 | 56.01 (4.09%) | 56.93 | 53.90 - 56.93 | 0.9658 times | Tue 07 April 2026 | 53.81 (1.45%) | 53.32 | 52.26 - 54.70 | 0.6848 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 58.04 and 60.83
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.65 (0.66%) | 60.75 | 58.21 - 61.00 | 0.2369 times | Fri 17 April 2026 | 60.25 (5.79%) | 55.06 | 54.45 - 62.70 | 0.8035 times | Fri 10 April 2026 | 56.95 (8.29%) | 52.00 | 51.07 - 57.89 | 0.4842 times | Thu 02 April 2026 | 52.59 (1.8%) | 51.66 | 47.50 - 53.00 | 0.3985 times | Fri 27 March 2026 | 51.66 (-8.84%) | 56.54 | 51.10 - 56.54 | 0.3576 times | Fri 20 March 2026 | 56.67 (-0.94%) | 57.25 | 54.55 - 58.99 | 0.4836 times | Fri 13 March 2026 | 57.21 (4.72%) | 53.00 | 52.29 - 64.00 | 5.7696 times | Fri 06 March 2026 | 54.63 (-4.16%) | 54.00 | 53.85 - 57.39 | 0.3268 times | Fri 27 February 2026 | 57.00 (-4.14%) | 60.73 | 55.95 - 62.47 | 0.6233 times | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.5161 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 1.5555 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 54.33 and 69.03
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.65 (26.17%) | 48.35 | 48.00 - 62.70 | 0.2847 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.1227 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.519 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4761 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.6132 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2452 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1016 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1258 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1414 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.3705 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2472 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 57.41 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.89 |
| 50 day DMA | 57.58 |
| 100 day DMA | 60.37 |
| 150 day DMA | 64.33 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 58.8 | 58.54 |
| 12 day EMA | 57.83 | 57.32 | 56.96 |
| 20 day EMA | 57.05 | 56.67 | 56.39 |
| 35 day EMA | 57.1 | 56.89 | 56.75 |
| 50 day EMA | 57.77 | 57.65 | 57.58 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.12 | 58.58 |
| 12 day SMA | 57.41 | 56.73 | 55.97 |
| 20 day SMA | 55.44 | 55.19 | 55.13 |
| 35 day SMA | 55.89 | 55.81 | 55.83 |
| 50 day SMA | 57.58 | 57.56 | 57.56 |
| 100 day SMA | 60.37 | 60.33 | 60.32 |
| 150 day SMA | 64.33 | 64.47 | 64.62 |
| 200 day SMA | 78.72 | 79.91 | 81.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.