Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 509.68 and 519.83
| Daily Target 1 | 501.72 |
| Daily Target 2 | 507.48 |
| Daily Target 3 | 511.86666666667 |
| Daily Target 4 | 517.63 |
| Daily Target 5 | 522.02 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.25 (1.22%) | 507.05 | 506.10 - 516.25 | 0.6495 times | Thu 16 April 2026 | 507.05 (1.69%) | 505.00 | 501.05 - 518.60 | 1.8167 times | Wed 15 April 2026 | 498.60 (3.48%) | 489.90 | 485.10 - 508.40 | 2.0956 times | Mon 13 April 2026 | 481.85 (-0.76%) | 472.55 | 468.40 - 486.90 | 0.4722 times | Fri 10 April 2026 | 485.55 (0.37%) | 491.00 | 483.25 - 494.00 | 1.003 times | Thu 09 April 2026 | 483.75 (-0.96%) | 490.00 | 479.55 - 496.30 | 0.6385 times | Wed 08 April 2026 | 488.45 (4.53%) | 481.00 | 471.00 - 494.30 | 1.2733 times | Tue 07 April 2026 | 467.30 (0.71%) | 462.00 | 458.00 - 480.00 | 0.8903 times | Mon 06 April 2026 | 464.00 (1.05%) | 461.35 | 449.05 - 470.00 | 0.5042 times | Thu 02 April 2026 | 459.20 (1.75%) | 441.45 | 434.80 - 462.00 | 0.6566 times | Wed 01 April 2026 | 451.30 (8.59%) | 430.55 | 428.05 - 452.95 | 1.3194 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 490.83 and 541.03
| Weekly Target 1 | 449.88 |
| Weekly Target 2 | 481.57 |
| Weekly Target 3 | 500.08333333333 |
| Weekly Target 4 | 531.77 |
| Weekly Target 5 | 550.28 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 0.5356 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.4585 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.3798 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.4516 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 4.4346 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.3341 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.2977 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.4664 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.4669 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.1746 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.2782 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 470.65 and 561.2
| Monthly Target 1 | 396.08 |
| Monthly Target 2 | 454.67 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 545.22 |
| Monthly Target 5 | 577.18 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.25 (23.5%) | 430.55 | 428.05 - 518.60 | 0.4071 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.9224 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.1445 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3407 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.2602 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6593 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4065 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3562 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1732 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3299 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0151 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 497.26 |
| 12 day DMA | 476.33 |
| 20 day DMA | 469.65 |
| 35 day DMA | 475.49 |
| 50 day DMA | 501.18 |
| 100 day DMA | 584.56 |
| 150 day DMA | 645.97 |
| 200 day DMA | 715.91 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.56 | 492.72 | 485.55 |
| 12 day EMA | 485.39 | 480.33 | 475.47 |
| 20 day EMA | 481.77 | 478.46 | 475.45 |
| 35 day EMA | 493.1 | 491.91 | 491.02 |
| 50 day EMA | 508.18 | 507.97 | 508.01 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.26 | 491.36 | 487.64 |
| 12 day SMA | 476.33 | 470.28 | 466.33 |
| 20 day SMA | 469.65 | 466.8 | 464.48 |
| 35 day SMA | 475.49 | 475.54 | 475.97 |
| 50 day SMA | 501.18 | 502.82 | 504.59 |
| 100 day SMA | 584.56 | 586.23 | 588.09 |
| 150 day SMA | 645.97 | 648.29 | 650.61 |
| 200 day SMA | 715.91 | 718.27 | 720.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.