Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 519.05 and 529.1
| Daily Target 1 | 516.92 |
| Daily Target 2 | 521.18 |
| Daily Target 3 | 526.96666666667 |
| Daily Target 4 | 531.23 |
| Daily Target 5 | 537.02 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 525.45 (-0.23%) | 530.00 | 522.70 - 532.75 | 0.3358 times | Thu 04 June 2026 | 526.65 (-0.19%) | 520.20 | 520.20 - 533.00 | 0.4886 times | Wed 03 June 2026 | 527.65 (-1.58%) | 541.45 | 520.00 - 541.95 | 1.0708 times | Tue 02 June 2026 | 536.10 (6.35%) | 506.00 | 502.00 - 541.75 | 4.9694 times | Mon 01 June 2026 | 504.10 (-0.68%) | 508.10 | 501.30 - 515.80 | 0.3606 times | Fri 29 May 2026 | 507.55 (-1.4%) | 518.50 | 505.00 - 521.05 | 0.4438 times | Wed 27 May 2026 | 514.75 (0.14%) | 516.85 | 511.30 - 517.95 | 0.4912 times | Tue 26 May 2026 | 514.05 (-0.48%) | 515.05 | 511.25 - 527.65 | 0.7198 times | Mon 25 May 2026 | 516.55 (1.02%) | 515.05 | 511.45 - 524.05 | 0.7914 times | Fri 22 May 2026 | 511.35 (-1.04%) | 516.70 | 507.40 - 517.40 | 0.3286 times | Thu 21 May 2026 | 516.70 (0.44%) | 516.00 | 513.00 - 523.05 | 0.3164 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 513.38 and 554.03
| Weekly Target 1 | 482.25 |
| Weekly Target 2 | 503.85 |
| Weekly Target 3 | 522.9 |
| Weekly Target 4 | 544.5 |
| Weekly Target 5 | 563.55 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.2724 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4308 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.5477 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.9261 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 1.6316 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 1.716 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.6856 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 1.0876 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.931 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.7713 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.9169 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 513.38 and 554.03
| Monthly Target 1 | 482.25 |
| Monthly Target 2 | 503.85 |
| Monthly Target 3 | 522.9 |
| Monthly Target 4 | 544.5 |
| Monthly Target 5 | 563.55 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 0.198 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5503 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7543 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.7971 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.07 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3185 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.9826 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6163 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.38 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.333 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1619 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 523.99 |
| 12 day DMA | 517.95 |
| 20 day DMA | 518.16 |
| 35 day DMA | 522.45 |
| 50 day DMA | 505.11 |
| 100 day DMA | 530.07 |
| 150 day DMA | 584.8 |
| 200 day DMA | 644.81 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.95 | 523.2 | 521.47 |
| 12 day EMA | 520.8 | 519.96 | 518.74 |
| 20 day EMA | 519.22 | 518.57 | 517.72 |
| 35 day EMA | 509.91 | 509 | 507.96 |
| 50 day EMA | 503.66 | 502.77 | 501.8 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.99 | 520.41 | 518.03 |
| 12 day SMA | 517.95 | 517.47 | 515.31 |
| 20 day SMA | 518.16 | 520.77 | 522.48 |
| 35 day SMA | 522.45 | 521.69 | 520.41 |
| 50 day SMA | 505.11 | 504.14 | 503.22 |
| 100 day SMA | 530.07 | 531.77 | 533.54 |
| 150 day SMA | 584.8 | 586.12 | 587.47 |
| 200 day SMA | 644.81 | 646.52 | 648.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.