Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1510.73 and 1561.98
| Daily Target 1 | 1501.73 |
| Daily Target 2 | 1519.72 |
| Daily Target 3 | 1552.9833333333 |
| Daily Target 4 | 1570.97 |
| Daily Target 5 | 1604.23 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1537.70 (-2.48%) | 1579.50 | 1535.00 - 1586.25 | 0.3713 times | Tue 16 April 2024 | 1576.85 (0.87%) | 1571.50 | 1556.10 - 1591.00 | 0.3839 times | Mon 15 April 2024 | 1563.30 (-2.38%) | 1597.20 | 1560.00 - 1601.00 | 0.4475 times | Fri 12 April 2024 | 1601.35 (-0.55%) | 1599.90 | 1576.40 - 1609.90 | 0.4412 times | Wed 10 April 2024 | 1610.20 (-0.14%) | 1623.00 | 1590.00 - 1623.00 | 2.2915 times | Tue 09 April 2024 | 1612.50 (-0.02%) | 1615.00 | 1608.05 - 1616.00 | 3.4854 times | Mon 08 April 2024 | 1612.90 (0.01%) | 1614.50 | 1611.00 - 1621.95 | 0.8146 times | Fri 05 April 2024 | 1612.70 (-0.32%) | 1610.80 | 1610.80 - 1624.60 | 0.8299 times | Thu 04 April 2024 | 1617.95 (0.07%) | 1611.10 | 1611.10 - 1622.00 | 0.5912 times | Wed 03 April 2024 | 1616.85 (-0.06%) | 1620.00 | 1610.30 - 1622.30 | 0.3434 times | Tue 02 April 2024 | 1617.75 (0.07%) | 1616.65 | 1616.00 - 1627.50 | 0.46 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 1503.35 and 1569.35
| Weekly Target 1 | 1491.9 |
| Weekly Target 2 | 1514.8 |
| Weekly Target 3 | 1557.9 |
| Weekly Target 4 | 1580.8 |
| Weekly Target 5 | 1623.9 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1537.70 (-3.97%) | 1597.20 | 1535.00 - 1601.00 | 0.2612 times | Fri 12 April 2024 | 1601.35 (-0.7%) | 1614.50 | 1576.40 - 1623.00 | 1.5273 times | Fri 05 April 2024 | 1612.70 (0.65%) | 1602.25 | 1602.25 - 1627.50 | 0.5816 times | Thu 28 March 2024 | 1602.25 (0.11%) | 1600.55 | 1599.10 - 1612.80 | 0.5577 times | Fri 22 March 2024 | 1600.55 (2.14%) | 1565.10 | 1564.75 - 1624.75 | 2.2611 times | Fri 15 March 2024 | 1567.05 (-1.15%) | 1593.50 | 1550.50 - 1595.00 | 1.2854 times | Thu 07 March 2024 | 1585.25 (-0.41%) | 1590.00 | 1575.20 - 1599.90 | 0.4546 times | Sat 02 March 2024 | 1591.85 (-0.52%) | 1604.85 | 1580.10 - 1615.00 | 1.217 times | Fri 23 February 2024 | 1600.15 (-0.04%) | 1602.00 | 1589.20 - 1672.65 | 1.4218 times | Fri 16 February 2024 | 1600.80 (0.25%) | 1597.20 | 1581.00 - 1612.35 | 0.4324 times | Fri 09 February 2024 | 1596.85 (0.92%) | 1589.90 | 1571.00 - 1624.95 | 0.6408 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 1490.1 and 1582.6
| Monthly Target 1 | 1474.23 |
| Monthly Target 2 | 1505.97 |
| Monthly Target 3 | 1566.7333333333 |
| Monthly Target 4 | 1598.47 |
| Monthly Target 5 | 1659.23 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1537.70 (-4.03%) | 1602.25 | 1535.00 - 1627.50 | 0.4712 times | Thu 28 March 2024 | 1602.25 (0.45%) | 1600.00 | 1550.50 - 1624.75 | 0.929 times | Thu 29 February 2024 | 1595.05 (0.13%) | 1599.90 | 1571.00 - 1672.65 | 0.7465 times | Wed 31 January 2024 | 1592.90 (-0.35%) | 1608.55 | 1560.00 - 1735.00 | 1.0841 times | Fri 29 December 2023 | 1598.55 (3.11%) | 1563.00 | 1534.00 - 1628.50 | 0.6145 times | Thu 30 November 2023 | 1550.30 (-0.19%) | 1550.65 | 1526.05 - 1572.95 | 0.3195 times | Tue 31 October 2023 | 1553.20 (-2.35%) | 1585.00 | 1542.80 - 1598.80 | 0.462 times | Fri 29 September 2023 | 1590.55 (1.28%) | 1574.00 | 1541.00 - 1614.85 | 0.727 times | Thu 31 August 2023 | 1570.50 (4.69%) | 1504.00 | 1466.40 - 1578.65 | 1.1716 times | Mon 31 July 2023 | 1500.10 (-5.84%) | 1602.00 | 1471.10 - 1759.90 | 3.4746 times | Fri 30 June 2023 | 1593.10 (10.85%) | 1444.20 | 1442.85 - 1655.00 | 1.147 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1577.88 |
| 12 day DMA | 1599.73 |
| 20 day DMA | 1598.89 |
| 35 day DMA | 1592.82 |
| 50 day DMA | 1595.36 |
| 100 day DMA | 1595.21 |
| 150 day DMA | 1585.69 |
| 200 day DMA | 1574.21 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.18 | 1587.91 | 1593.44 |
| 12 day EMA | 1587.88 | 1597 | 1600.66 |
| 20 day EMA | 1592.09 | 1597.81 | 1600.01 |
| 35 day EMA | 1594.59 | 1597.94 | 1599.18 |
| 50 day EMA | 1592.07 | 1594.29 | 1595 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.88 | 1592.84 | 1600.05 |
| 12 day SMA | 1599.73 | 1605.1 | 1607.07 |
| 20 day SMA | 1598.89 | 1600.36 | 1599.4 |
| 35 day SMA | 1592.82 | 1594.61 | 1595.46 |
| 50 day SMA | 1595.36 | 1596.26 | 1596.3 |
| 100 day SMA | 1595.21 | 1595.36 | 1595.09 |
| 150 day SMA | 1585.69 | 1585.78 | 1585.59 |
| 200 day SMA | 1574.21 | 1574.5 | 1574.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.