Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 704.95 and 794.4
| Daily Target 1 | 637 |
| Daily Target 2 | 683.45 |
| Daily Target 3 | 726.45 |
| Daily Target 4 | 772.9 |
| Daily Target 5 | 815.9 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.90 (7.26%) | 680.50 | 680.00 - 769.45 | 8.4463 times | Wed 17 December 2025 | 680.50 (-2.16%) | 695.05 | 677.30 - 695.05 | 0.0866 times | Tue 16 December 2025 | 695.55 (1.41%) | 680.00 | 678.75 - 713.40 | 0.2582 times | Mon 15 December 2025 | 685.85 (1.52%) | 671.75 | 671.75 - 688.25 | 0.1174 times | Sat 13 December 2025 | 675.60 (0%) | 682.05 | 673.50 - 682.85 | 0.076 times | Fri 12 December 2025 | 675.60 (-0.82%) | 682.05 | 673.50 - 682.85 | 0.076 times | Thu 11 December 2025 | 681.20 (1.44%) | 671.50 | 660.30 - 686.00 | 0.1337 times | Wed 10 December 2025 | 671.50 (-2.91%) | 691.60 | 668.00 - 691.60 | 0.143 times | Tue 09 December 2025 | 691.60 (5.42%) | 655.30 | 645.00 - 700.00 | 0.3394 times | Mon 08 December 2025 | 656.05 (-3.6%) | 680.50 | 652.55 - 688.75 | 0.3234 times | Fri 05 December 2025 | 680.55 (-5.22%) | 710.00 | 673.95 - 714.00 | 0.6892 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 700.83 and 798.53
| Weekly Target 1 | 626 |
| Weekly Target 2 | 677.95 |
| Weekly Target 3 | 723.7 |
| Weekly Target 4 | 775.65 |
| Weekly Target 5 | 821.4 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.90 (8.04%) | 671.75 | 671.75 - 769.45 | 2.8134 times | Sat 13 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3447 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.9461 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4476 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1654 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.3851 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3192 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2466 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.1497 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.182 times | Fri 10 October 2025 | 760.55 (-4.29%) | 797.40 | 758.20 - 799.20 | 0.1921 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 687.45 and 811.9
| Monthly Target 1 | 590.33 |
| Monthly Target 2 | 660.12 |
| Monthly Target 3 | 714.78333333333 |
| Monthly Target 4 | 784.57 |
| Monthly Target 5 | 839.23 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.90 (9.46%) | 667.60 | 645.00 - 769.45 | 4.2711 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6943 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.428 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3751 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1824 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3474 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.122 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3381 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3718 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.8698 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.2619 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 693.48 |
| 12 day DMA | 686.83 |
| 20 day DMA | 679.14 |
| 35 day DMA | 686.03 |
| 50 day DMA | 701.25 |
| 100 day DMA | 779.34 |
| 150 day DMA | 849.75 |
| 200 day DMA | 880 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.1 | 683.7 | 685.3 |
| 12 day EMA | 689.28 | 681.9 | 682.15 |
| 20 day EMA | 687.93 | 683.51 | 683.83 |
| 35 day EMA | 696.54 | 694.58 | 695.41 |
| 50 day EMA | 707.44 | 706.52 | 707.58 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.48 | 682.62 | 682.76 |
| 12 day SMA | 686.83 | 684.69 | 683.67 |
| 20 day SMA | 679.14 | 676.14 | 676.05 |
| 35 day SMA | 686.03 | 685.8 | 687.41 |
| 50 day SMA | 701.25 | 702.09 | 703.95 |
| 100 day SMA | 779.34 | 781.3 | 783.83 |
| 150 day SMA | 849.75 | 851.43 | 853.23 |
| 200 day SMA | 880 | 881.35 | 883.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.