Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 696.05 and 713
| Daily Target 1 | 692.73 |
| Daily Target 2 | 699.37 |
| Daily Target 3 | 709.68333333333 |
| Daily Target 4 | 716.32 |
| Daily Target 5 | 726.63 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 706.00 (-1.25%) | 718.85 | 703.05 - 720.00 | 0.1154 times | Tue 23 December 2025 | 714.95 (-0.19%) | 720.00 | 710.15 - 724.55 | 0.1402 times | Mon 22 December 2025 | 716.30 (-0.5%) | 720.00 | 714.00 - 727.30 | 0.2198 times | Fri 19 December 2025 | 719.90 (-1.37%) | 725.00 | 713.70 - 726.50 | 0.4858 times | Thu 18 December 2025 | 729.90 (7.26%) | 680.50 | 680.00 - 769.45 | 8.4261 times | Wed 17 December 2025 | 680.50 (-2.16%) | 695.05 | 677.30 - 695.05 | 0.0864 times | Tue 16 December 2025 | 695.55 (1.41%) | 680.00 | 678.75 - 713.40 | 0.2575 times | Mon 15 December 2025 | 685.85 (1.52%) | 671.75 | 671.75 - 688.25 | 0.1171 times | Sat 13 December 2025 | 675.60 (0%) | 682.05 | 673.50 - 682.85 | 0.0759 times | Fri 12 December 2025 | 675.60 (-0.82%) | 682.05 | 673.50 - 682.85 | 0.0759 times | Thu 11 December 2025 | 681.20 (1.44%) | 671.50 | 660.30 - 686.00 | 0.1334 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 692.4 and 716.65
| Weekly Target 1 | 687.87 |
| Weekly Target 2 | 696.93 |
| Weekly Target 3 | 712.11666666667 |
| Weekly Target 4 | 721.18 |
| Weekly Target 5 | 736.37 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 706.00 (-1.93%) | 720.00 | 703.05 - 727.30 | 0.1487 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 2.9314 times | Sat 13 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3406 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.8864 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4422 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1634 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.3804 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3154 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2436 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.1479 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.1798 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 675.5 and 799.95
| Monthly Target 1 | 582.37 |
| Monthly Target 2 | 644.18 |
| Monthly Target 3 | 706.81666666667 |
| Monthly Target 4 | 768.63 |
| Monthly Target 5 | 831.27 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 706.00 (5.88%) | 667.60 | 645.00 - 769.45 | 4.3615 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6833 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4213 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3692 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1795 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3419 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0885 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3327 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3659 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.8561 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.2578 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 717.41 |
| 12 day DMA | 696.07 |
| 20 day DMA | 690.21 |
| 35 day DMA | 686.13 |
| 50 day DMA | 698.01 |
| 100 day DMA | 771.58 |
| 150 day DMA | 843.04 |
| 200 day DMA | 874.61 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.52 | 711.28 | 709.45 |
| 12 day EMA | 701.02 | 700.12 | 697.42 |
| 20 day EMA | 696.35 | 695.33 | 693.27 |
| 35 day EMA | 699.75 | 699.38 | 698.46 |
| 50 day EMA | 704.8 | 704.75 | 704.33 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.41 | 712.31 | 708.43 |
| 12 day SMA | 696.07 | 694.87 | 689.96 |
| 20 day SMA | 690.21 | 688.09 | 685.45 |
| 35 day SMA | 686.13 | 686.12 | 686.03 |
| 50 day SMA | 698.01 | 698.74 | 699.53 |
| 100 day SMA | 771.58 | 773.54 | 775.51 |
| 150 day SMA | 843.04 | 844.82 | 846.45 |
| 200 day SMA | 874.61 | 876.09 | 877.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.