Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1367.78 and 1404.23
| Daily Target 1 | 1360.57 |
| Daily Target 2 | 1374.98 |
| Daily Target 3 | 1397.0166666667 |
| Daily Target 4 | 1411.43 |
| Daily Target 5 | 1433.47 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1389.40 (-1.8%) | 1414.85 | 1382.60 - 1419.05 | 0.3533 times | Tue 19 November 2024 | 1414.85 (1.63%) | 1388.05 | 1388.05 - 1443.70 | 0.4705 times | Mon 18 November 2024 | 1392.15 (-1.55%) | 1415.00 | 1334.00 - 1418.00 | 1.5849 times | Thu 14 November 2024 | 1414.00 (-0.74%) | 1424.50 | 1409.30 - 1444.25 | 0.4548 times | Wed 13 November 2024 | 1424.55 (-1.99%) | 1454.70 | 1420.00 - 1457.70 | 0.5701 times | Tue 12 November 2024 | 1453.50 (-0.55%) | 1460.70 | 1450.00 - 1484.45 | 0.4654 times | Mon 11 November 2024 | 1461.50 (-0.23%) | 1464.00 | 1451.00 - 1471.95 | 0.3501 times | Fri 08 November 2024 | 1464.85 (-2.01%) | 1495.00 | 1461.00 - 1504.90 | 0.5715 times | Thu 07 November 2024 | 1494.95 (-0.63%) | 1520.00 | 1490.00 - 1520.00 | 0.7063 times | Wed 06 November 2024 | 1504.45 (0.3%) | 1524.00 | 1497.70 - 1534.35 | 4.4731 times | Tue 05 November 2024 | 1500.00 (-0.25%) | 1509.70 | 1496.05 - 1531.80 | 2.852 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 1306.85 and 1416.55
| Weekly Target 1 | 1279.33 |
| Weekly Target 2 | 1334.37 |
| Weekly Target 3 | 1389.0333333333 |
| Weekly Target 4 | 1444.07 |
| Weekly Target 5 | 1498.73 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1389.40 (-1.74%) | 1415.00 | 1334.00 - 1443.70 | 0.5421 times | Thu 14 November 2024 | 1414.00 (-3.47%) | 1464.00 | 1409.30 - 1484.45 | 0.4142 times | Fri 08 November 2024 | 1464.85 (-4.79%) | 1540.00 | 1461.00 - 1542.00 | 2.0389 times | Fri 01 November 2024 | 1538.50 (2.04%) | 1519.70 | 1491.50 - 1549.00 | 0.507 times | Fri 25 October 2024 | 1507.70 (-2.79%) | 1552.00 | 1486.15 - 1607.70 | 1.2939 times | Fri 18 October 2024 | 1550.95 (-0.78%) | 1574.70 | 1539.90 - 1595.90 | 0.5489 times | Fri 11 October 2024 | 1563.15 (0.71%) | 1556.00 | 1505.15 - 1579.80 | 0.7087 times | Fri 04 October 2024 | 1552.20 (0.96%) | 1537.50 | 1530.30 - 1601.55 | 0.8284 times | Fri 27 September 2024 | 1537.50 (-3.82%) | 1611.05 | 1530.00 - 1618.10 | 1.0651 times | Fri 20 September 2024 | 1598.60 (-5.72%) | 1699.00 | 1591.00 - 1707.00 | 2.0528 times | Fri 13 September 2024 | 1695.50 (6.1%) | 1598.00 | 1560.70 - 1707.00 | 3.0019 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 1254.2 and 1469.2
| Monthly Target 1 | 1209.13 |
| Monthly Target 2 | 1299.27 |
| Monthly Target 3 | 1424.1333333333 |
| Monthly Target 4 | 1514.27 |
| Monthly Target 5 | 1639.13 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1389.40 (-8.8%) | 1530.00 | 1334.00 - 1549.00 | 0.3088 times | Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.3692 times | Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 0.8137 times | Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 0.7308 times | Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 1.8791 times | Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 3.2566 times | Fri 31 May 2024 | 1476.50 (-3.11%) | 1539.80 | 1390.10 - 1564.90 | 0.29 times | Tue 30 April 2024 | 1523.95 (-4.89%) | 1602.25 | 1510.50 - 1627.50 | 0.5846 times | Thu 28 March 2024 | 1602.25 (0.45%) | 1600.00 | 1550.50 - 1624.75 | 0.9799 times | Thu 29 February 2024 | 1595.05 (0.13%) | 1599.90 | 1571.00 - 1672.65 | 0.7874 times | Wed 31 January 2024 | 1592.90 (-0.35%) | 1608.55 | 1560.00 - 1735.00 | 1.1434 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1406.99 |
| 12 day DMA | 1451.5 |
| 20 day DMA | 1477.53 |
| 35 day DMA | 1510.73 |
| 50 day DMA | 1542.89 |
| 100 day DMA | 1599.7 |
| 150 day DMA | 1568.83 |
| 200 day DMA | 1575.7 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.11 | 1421.96 | 1425.51 |
| 12 day EMA | 1443.16 | 1452.93 | 1459.85 |
| 20 day EMA | 1468.73 | 1477.08 | 1483.63 |
| 35 day EMA | 1502.88 | 1509.56 | 1515.14 |
| 50 day EMA | 1533.08 | 1538.94 | 1544 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.99 | 1419.81 | 1429.14 |
| 12 day SMA | 1451.5 | 1463.92 | 1472.97 |
| 20 day SMA | 1477.53 | 1484.71 | 1492.34 |
| 35 day SMA | 1510.73 | 1515.76 | 1519.26 |
| 50 day SMA | 1542.89 | 1546.59 | 1550.26 |
| 100 day SMA | 1599.7 | 1604.61 | 1606.91 |
| 150 day SMA | 1568.83 | 1569.99 | 1571.23 |
| 200 day SMA | 1575.7 | 1576.71 | 1577.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.