Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1058.18 and 1124.88
| Daily Target 1 | 1004.35 |
| Daily Target 2 | 1045.3 |
| Daily Target 3 | 1071.05 |
| Daily Target 4 | 1112 |
| Daily Target 5 | 1137.75 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1086.25 (0.8%) | 1048.00 | 1030.10 - 1096.80 | 0.7956 times |
| Thu 12 June 2025 | 1077.60 (4.93%) | 1031.95 | 1027.00 - 1158.00 | 7.0895 times |
| Wed 11 June 2025 | 1027.00 (-0.08%) | 1030.00 | 1007.00 - 1039.65 | 0.1121 times |
| Tue 10 June 2025 | 1027.85 (-1.59%) | 1050.85 | 1024.00 - 1060.00 | 0.1683 times |
| Mon 09 June 2025 | 1044.45 (2.26%) | 1041.00 | 1027.75 - 1061.00 | 0.4139 times |
| Fri 06 June 2025 | 1021.35 (5.97%) | 966.00 | 966.00 - 1025.10 | 1.1034 times |
| Thu 05 June 2025 | 963.80 (1.48%) | 951.60 | 951.60 - 971.00 | 0.0693 times |
| Wed 04 June 2025 | 949.75 (-0.46%) | 955.05 | 945.95 - 964.45 | 0.0714 times |
| Tue 03 June 2025 | 954.15 (-0.37%) | 961.75 | 950.00 - 970.00 | 0.0994 times |
| Mon 02 June 2025 | 957.70 (0.89%) | 955.00 | 945.15 - 972.00 | 0.0771 times |
| Fri 30 May 2025 | 949.25 (-1.12%) | 961.50 | 945.05 - 970.65 | 0.0878 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 1046.63 and 1197.63
| Weekly Target 1 | 932.75 |
| Weekly Target 2 | 1009.5 |
| Weekly Target 3 | 1083.75 |
| Weekly Target 4 | 1160.5 |
| Weekly Target 5 | 1234.75 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1086.25 (6.35%) | 1041.00 | 1007.00 - 1158.00 | 6.2313 times |
| Fri 06 June 2025 | 1021.35 (7.6%) | 955.00 | 945.15 - 1025.10 | 1.0317 times |
| Fri 30 May 2025 | 949.25 (-1.8%) | 967.00 | 944.05 - 978.50 | 0.326 times |
| Fri 23 May 2025 | 966.65 (-1.53%) | 986.00 | 952.25 - 993.00 | 0.2315 times |
| Fri 16 May 2025 | 981.65 (7.59%) | 960.00 | 935.15 - 986.30 | 0.4483 times |
| Fri 09 May 2025 | 912.40 (-5.9%) | 969.65 | 900.00 - 1004.00 | 0.3986 times |
| Fri 02 May 2025 | 969.65 (-0.3%) | 975.20 | 943.30 - 992.00 | 0.1748 times |
| Fri 25 April 2025 | 972.60 (-4.9%) | 1022.75 | 962.45 - 1040.00 | 0.3935 times |
| Thu 17 April 2025 | 1022.75 (4.85%) | 985.00 | 969.60 - 1030.00 | 0.2274 times |
| Fri 11 April 2025 | 975.40 (3.67%) | 864.10 | 861.90 - 996.00 | 0.5369 times |
| Fri 04 April 2025 | 940.90 (0.93%) | 928.00 | 924.50 - 984.00 | 0.316 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 1015.7 and 1228.55
| Monthly Target 1 | 850.28 |
| Monthly Target 2 | 968.27 |
| Monthly Target 3 | 1063.1333333333 |
| Monthly Target 4 | 1181.12 |
| Monthly Target 5 | 1275.98 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1086.25 (14.43%) | 955.00 | 945.15 - 1158.00 | 3.3341 times |
| Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.6674 times |
| Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.734 times |
| Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.7173 times |
| Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.517 times |
| Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.4685 times |
| Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.5626 times |
| Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.4979 times |
| Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.4685 times |
| Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 1.0326 times |
| Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 0.9274 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1052.63 |
| 12 day DMA | 1001.6 |
| 20 day DMA | 986.23 |
| 35 day DMA | 973.36 |
| 50 day DMA | 975.24 |
| 100 day DMA | 1030.17 |
| 150 day DMA | 1158.78 |
| 200 day DMA | 1262.88 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.85 | 1036.16 | 1015.45 |
| 12 day EMA | 1018.39 | 1006.06 | 993.06 |
| 20 day EMA | 1000.32 | 991.28 | 982.2 |
| 35 day EMA | 987.94 | 982.15 | 976.53 |
| 50 day EMA | 982.07 | 977.82 | 973.75 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.63 | 1039.65 | 1016.89 |
| 12 day SMA | 1001.6 | 991.65 | 981.05 |
| 20 day SMA | 986.23 | 981 | 974.63 |
| 35 day SMA | 973.36 | 971.43 | 969.48 |
| 50 day SMA | 975.24 | 972.16 | 969.61 |
| 100 day SMA | 1030.17 | 1032.23 | 1034.69 |
| 150 day SMA | 1158.78 | 1161.79 | 1164.77 |
| 200 day SMA | 1262.88 | 1265.29 | 1267.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.