Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 567.98 and 585.78
| Daily Target 1 | 553.45 |
| Daily Target 2 | 564.7 |
| Daily Target 3 | 571.25 |
| Daily Target 4 | 582.5 |
| Daily Target 5 | 589.05 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.95 (2.45%) | 562.20 | 560.00 - 577.80 | 0.3266 times | Mon 20 July 2026 | 562.20 (0.16%) | 561.30 | 555.00 - 568.40 | 0.2072 times | Fri 17 July 2026 | 561.30 (-1.26%) | 568.95 | 555.00 - 571.80 | 0.3461 times | Thu 16 July 2026 | 568.45 (-1.63%) | 581.80 | 564.75 - 589.25 | 0.4493 times | Wed 15 July 2026 | 577.85 (1.48%) | 573.90 | 567.00 - 596.80 | 1.3474 times | Tue 14 July 2026 | 569.40 (-2.31%) | 589.00 | 564.10 - 597.65 | 2.1182 times | Mon 13 July 2026 | 582.85 (6.7%) | 546.00 | 538.00 - 589.45 | 4.5363 times | Fri 10 July 2026 | 546.25 (1.55%) | 542.00 | 542.00 - 549.40 | 0.2153 times | Thu 09 July 2026 | 537.90 (0.82%) | 535.75 | 532.50 - 542.70 | 0.2158 times | Wed 08 July 2026 | 533.55 (-3.86%) | 555.00 | 531.20 - 556.60 | 0.2378 times | Tue 07 July 2026 | 555.00 (1.01%) | 552.00 | 546.90 - 558.95 | 0.3059 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 565.48 and 588.28
| Weekly Target 1 | 546.78 |
| Weekly Target 2 | 561.37 |
| Weekly Target 3 | 569.58333333333 |
| Weekly Target 4 | 584.17 |
| Weekly Target 5 | 592.38 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.95 (2.61%) | 561.30 | 555.00 - 577.80 | 0.2354 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 3.8792 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.5414 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 1.203 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.2985 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.8233 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.5134 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.4164 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4796 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.6097 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 1.031 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 547.53 and 626.08
| Monthly Target 1 | 485.68 |
| Monthly Target 2 | 530.82 |
| Monthly Target 3 | 564.23333333333 |
| Monthly Target 4 | 609.37 |
| Monthly Target 5 | 642.78 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 575.95 (10.97%) | 519.10 | 519.10 - 597.65 | 0.745 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.4176 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5136 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.704 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.6773 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.9986 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2973 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.7169 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.5752 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3546 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3108 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 569.15 |
| 12 day DMA | 560.01 |
| 20 day DMA | 548.86 |
| 35 day DMA | 540.51 |
| 50 day DMA | 532.25 |
| 100 day DMA | 512.25 |
| 150 day DMA | 553.92 |
| 200 day DMA | 594.78 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.08 | 564.14 | 565.11 |
| 12 day EMA | 560.66 | 557.88 | 557.09 |
| 20 day EMA | 553.76 | 551.42 | 550.29 |
| 35 day EMA | 545.26 | 543.45 | 542.35 |
| 50 day EMA | 538.1 | 536.56 | 535.51 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.15 | 567.84 | 571.97 |
| 12 day SMA | 560.01 | 558.14 | 556.55 |
| 20 day SMA | 548.86 | 547.06 | 546.22 |
| 35 day SMA | 540.51 | 538.46 | 536.9 |
| 50 day SMA | 532.25 | 531.78 | 532.09 |
| 100 day SMA | 512.25 | 511.71 | 511.38 |
| 150 day SMA | 553.92 | 554.69 | 555.32 |
| 200 day SMA | 594.78 | 596.04 | 597.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.