Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 497.28 and 504.78
| Daily Target 1 | 495.85 |
| Daily Target 2 | 498.7 |
| Daily Target 3 | 503.35 |
| Daily Target 4 | 506.2 |
| Daily Target 5 | 510.85 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 501.55 (-0.42%) | 503.65 | 500.50 - 508.00 | 0.3473 times | Thu 03 September 2026 | 503.65 (0.79%) | 501.30 | 501.30 - 515.00 | 0.5247 times | Wed 02 September 2026 | 499.70 (-0.45%) | 501.10 | 495.50 - 507.60 | 0.5274 times | Tue 01 September 2026 | 501.95 (0.39%) | 500.00 | 495.95 - 511.65 | 0.6532 times | Mon 31 August 2026 | 500.00 (-1.84%) | 507.25 | 497.90 - 507.95 | 0.5368 times | Fri 28 August 2026 | 509.35 (0.07%) | 511.75 | 508.10 - 516.00 | 0.5856 times | Thu 27 August 2026 | 509.00 (-2.76%) | 524.00 | 508.05 - 531.00 | 1.0079 times | Wed 26 August 2026 | 523.45 (3.12%) | 507.60 | 506.50 - 534.40 | 2.7842 times | Tue 25 August 2026 | 507.60 (2.91%) | 494.25 | 486.65 - 512.50 | 2.0157 times | Mon 24 August 2026 | 493.25 (-1.8%) | 501.00 | 491.00 - 504.90 | 1.0171 times | Fri 21 August 2026 | 502.30 (-0.21%) | 503.50 | 498.55 - 505.10 | 0.4289 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 488.78 and 508.28
| Weekly Target 1 | 484.52 |
| Weekly Target 2 | 493.03 |
| Weekly Target 3 | 504.01666666667 |
| Weekly Target 4 | 512.53 |
| Weekly Target 5 | 523.52 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.1166 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 0.3336 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.1517 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.1867 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.2519 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 0.6314 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.061 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.8741 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.122 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.2711 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.0673 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 498.53 and 518.03
| Monthly Target 1 | 484.52 |
| Monthly Target 2 | 493.03 |
| Monthly Target 3 | 504.01666666667 |
| Monthly Target 4 | 512.53 |
| Monthly Target 5 | 523.52 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 501.55 (0.31%) | 500.00 | 495.50 - 515.00 | 0.038 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.3894 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.6665 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.2962 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3643 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4994 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1899 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.7084 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2109 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.6369 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.4081 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 501.37 |
| 12 day DMA | 504.6 |
| 20 day DMA | 508.44 |
| 35 day DMA | 526.76 |
| 50 day DMA | 533.68 |
| 100 day DMA | 528.85 |
| 150 day DMA | 521.33 |
| 200 day DMA | 559.42 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.73 | 503.32 | 503.15 |
| 12 day EMA | 505.83 | 506.61 | 507.15 |
| 20 day EMA | 510.94 | 511.93 | 512.8 |
| 35 day EMA | 519.95 | 521.03 | 522.05 |
| 50 day EMA | 530.61 | 531.8 | 532.95 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.37 | 502.93 | 504 |
| 12 day SMA | 504.6 | 504.59 | 504.24 |
| 20 day SMA | 508.44 | 509.77 | 511.27 |
| 35 day SMA | 526.76 | 528.46 | 530.31 |
| 50 day SMA | 533.68 | 534.15 | 534.74 |
| 100 day SMA | 528.85 | 528.65 | 528.47 |
| 150 day SMA | 521.33 | 521.99 | 522.46 |
| 200 day SMA | 559.42 | 560.38 | 561.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.