Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 513.68 and 529.48
| Daily Target 1 | 510.85 |
| Daily Target 2 | 516.5 |
| Daily Target 3 | 526.65 |
| Daily Target 4 | 532.3 |
| Daily Target 5 | 542.45 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.15 (-1.31%) | 531.65 | 521.00 - 536.80 | 0.3067 times | Wed 18 February 2026 | 529.10 (-2.05%) | 541.20 | 525.10 - 546.00 | 0.3875 times | Tue 17 February 2026 | 540.15 (1.16%) | 535.20 | 529.00 - 548.60 | 0.3099 times | Mon 16 February 2026 | 533.95 (-2.78%) | 549.00 | 532.60 - 549.20 | 0.4381 times | Fri 13 February 2026 | 549.20 (-3.32%) | 564.70 | 547.00 - 564.70 | 0.3818 times | Thu 12 February 2026 | 568.05 (-1.47%) | 575.00 | 565.00 - 576.55 | 0.3537 times | Wed 11 February 2026 | 576.55 (-0.04%) | 579.65 | 569.40 - 585.90 | 0.7867 times | Tue 10 February 2026 | 576.80 (-1.47%) | 614.65 | 572.00 - 655.00 | 6.6069 times | Mon 09 February 2026 | 585.40 (1.91%) | 580.00 | 573.30 - 592.20 | 0.2943 times | Fri 06 February 2026 | 574.45 (-0.99%) | 580.20 | 569.50 - 580.45 | 0.1344 times | Thu 05 February 2026 | 580.20 (-1.23%) | 589.80 | 577.00 - 601.65 | 0.2381 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 507.48 and 535.68
| Weekly Target 1 | 502.58 |
| Weekly Target 2 | 512.37 |
| Weekly Target 3 | 530.78333333333 |
| Weekly Target 4 | 540.57 |
| Weekly Target 5 | 558.98 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.15 (-4.93%) | 549.00 | 521.00 - 549.20 | 0.431 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.5173 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.3221 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.3423 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.2558 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.2156 times | Fri 09 January 2026 | 669.95 (-5.69%) | 710.35 | 667.00 - 713.00 | 0.2509 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.2705 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.3088 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 5.0858 times | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.5497 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 454.58 and 588.58
| Monthly Target 1 | 432.05 |
| Monthly Target 2 | 477.1 |
| Monthly Target 3 | 566.05 |
| Monthly Target 4 | 611.1 |
| Monthly Target 5 | 700.05 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.15 (-12.28%) | 595.65 | 521.00 - 655.00 | 0.9727 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.347 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.3396 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6716 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.414 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3628 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1764 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3361 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0527 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.327 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3597 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 534.91 |
| 12 day DMA | 560.28 |
| 20 day DMA | 572.62 |
| 35 day DMA | 611.15 |
| 50 day DMA | 637.27 |
| 100 day DMA | 677.31 |
| 150 day DMA | 746.34 |
| 200 day DMA | 807.01 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.38 | 543.5 | 550.7 |
| 12 day EMA | 555.85 | 561.97 | 567.95 |
| 20 day EMA | 573.55 | 578.96 | 584.21 |
| 35 day EMA | 602.57 | 607.3 | 611.9 |
| 50 day EMA | 631.34 | 635.8 | 640.15 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.91 | 544.09 | 553.58 |
| 12 day SMA | 560.28 | 566.1 | 570.91 |
| 20 day SMA | 572.62 | 577.41 | 581.34 |
| 35 day SMA | 611.15 | 616.29 | 621.23 |
| 50 day SMA | 637.27 | 640.66 | 643.2 |
| 100 day SMA | 677.31 | 680.38 | 683.5 |
| 150 day SMA | 746.34 | 749.54 | 752.57 |
| 200 day SMA | 807.01 | 809.16 | 811.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.