Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 710.4 and 723.2
| Daily Target 1 | 707.23 |
| Daily Target 2 | 713.57 |
| Daily Target 3 | 720.03333333333 |
| Daily Target 4 | 726.37 |
| Daily Target 5 | 732.83 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 719.90 (-1.37%) | 725.00 | 713.70 - 726.50 | 0.4791 times | Thu 18 December 2025 | 729.90 (7.26%) | 680.50 | 680.00 - 769.45 | 8.3104 times | Wed 17 December 2025 | 680.50 (-2.16%) | 695.05 | 677.30 - 695.05 | 0.0852 times | Tue 16 December 2025 | 695.55 (1.41%) | 680.00 | 678.75 - 713.40 | 0.254 times | Mon 15 December 2025 | 685.85 (1.52%) | 671.75 | 671.75 - 688.25 | 0.1155 times | Sat 13 December 2025 | 675.60 (0%) | 682.05 | 673.50 - 682.85 | 0.0748 times | Fri 12 December 2025 | 675.60 (-0.82%) | 682.05 | 673.50 - 682.85 | 0.0748 times | Thu 11 December 2025 | 681.20 (1.44%) | 671.50 | 660.30 - 686.00 | 0.1315 times | Wed 10 December 2025 | 671.50 (-2.91%) | 691.60 | 668.00 - 691.60 | 0.1407 times | Tue 09 December 2025 | 691.60 (5.42%) | 655.30 | 645.00 - 700.00 | 0.334 times | Mon 08 December 2025 | 656.05 (-3.6%) | 680.50 | 652.55 - 688.75 | 0.3182 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 695.83 and 793.53
| Weekly Target 1 | 622.67 |
| Weekly Target 2 | 671.28 |
| Weekly Target 3 | 720.36666666667 |
| Weekly Target 4 | 768.98 |
| Weekly Target 5 | 818.07 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 2.9223 times | Sat 13 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3395 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.8712 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4408 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1629 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.3793 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3144 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2429 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.1475 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.1792 times | Fri 10 October 2025 | 760.55 (-4.29%) | 797.40 | 758.20 - 799.20 | 0.1892 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 682.45 and 806.9
| Monthly Target 1 | 587 |
| Monthly Target 2 | 653.45 |
| Monthly Target 3 | 711.45 |
| Monthly Target 4 | 777.9 |
| Monthly Target 5 | 835.9 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 719.90 (7.96%) | 667.60 | 645.00 - 769.45 | 4.3171 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6887 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4246 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3721 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1809 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3446 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.105 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3354 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3688 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.8629 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.2598 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 702.34 |
| 12 day DMA | 686.98 |
| 20 day DMA | 683.04 |
| 35 day DMA | 686.25 |
| 50 day DMA | 700.42 |
| 100 day DMA | 777.46 |
| 150 day DMA | 848.07 |
| 200 day DMA | 878.69 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.03 | 699.1 | 683.7 |
| 12 day EMA | 693.99 | 689.28 | 681.9 |
| 20 day EMA | 690.96 | 687.91 | 683.49 |
| 35 day EMA | 697.91 | 696.62 | 694.66 |
| 50 day EMA | 707.03 | 706.51 | 705.56 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.34 | 693.48 | 682.62 |
| 12 day SMA | 686.98 | 686.83 | 684.69 |
| 20 day SMA | 683.04 | 679.14 | 676.14 |
| 35 day SMA | 686.25 | 686.03 | 685.8 |
| 50 day SMA | 700.42 | 701.25 | 702.09 |
| 100 day SMA | 777.46 | 779.34 | 781.3 |
| 150 day SMA | 848.07 | 849.75 | 851.43 |
| 200 day SMA | 878.69 | 880 | 881.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.