Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 950.33 and 1009.83
| Daily Target 1 | 902.05 |
| Daily Target 2 | 939.1 |
| Daily Target 3 | 961.55 |
| Daily Target 4 | 998.6 |
| Daily Target 5 | 1021.05 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 976.15 (4.71%) | 928.00 | 924.50 - 984.00 | 1.6497 times |
| Fri 28 March 2025 | 932.20 (-1.91%) | 945.35 | 927.00 - 966.15 | 1.282 times |
| Thu 27 March 2025 | 950.35 (-0.16%) | 964.80 | 939.70 - 969.95 | 1.2882 times |
| Wed 26 March 2025 | 951.85 (-2.65%) | 972.45 | 947.50 - 983.00 | 0.9052 times |
| Tue 25 March 2025 | 977.75 (-2.17%) | 999.45 | 970.00 - 1011.80 | 0.7627 times |
| Mon 24 March 2025 | 999.45 (0.01%) | 999.40 | 993.90 - 1015.95 | 0.7295 times |
| Fri 21 March 2025 | 999.35 (2.14%) | 980.00 | 973.00 - 1012.55 | 0.9367 times |
| Thu 20 March 2025 | 978.45 (1.48%) | 969.00 | 966.55 - 992.65 | 0.7107 times |
| Wed 19 March 2025 | 964.15 (1.63%) | 957.85 | 951.55 - 984.70 | 1.0271 times |
| Tue 18 March 2025 | 948.65 (2.36%) | 922.05 | 922.05 - 951.00 | 0.7081 times |
| Mon 17 March 2025 | 926.75 (-3.16%) | 952.05 | 914.95 - 980.00 | 1.4005 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 950.33 and 1009.83
| Weekly Target 1 | 902.05 |
| Weekly Target 2 | 939.1 |
| Weekly Target 3 | 961.55 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1021.05 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 976.15 (4.71%) | 928.00 | 924.50 - 984.00 | 0.3357 times |
| Fri 28 March 2025 | 932.20 (-6.72%) | 999.40 | 927.00 - 1015.95 | 1.011 times |
| Fri 21 March 2025 | 999.35 (4.43%) | 952.05 | 914.95 - 1012.55 | 0.9734 times |
| Thu 13 March 2025 | 957.00 (-6.14%) | 1014.00 | 950.00 - 1021.65 | 0.7376 times |
| Fri 07 March 2025 | 1019.60 (4.03%) | 984.95 | 953.00 - 1120.00 | 4.1522 times |
| Fri 28 February 2025 | 980.10 (-5.76%) | 1039.95 | 961.90 - 1044.95 | 0.4194 times |
| Fri 21 February 2025 | 1039.95 (-2.02%) | 1060.00 | 1011.55 - 1088.40 | 0.5257 times |
| Fri 14 February 2025 | 1061.40 (-10.84%) | 1196.00 | 1041.00 - 1201.05 | 0.5874 times |
| Fri 07 February 2025 | 1190.40 (-0.55%) | 1186.05 | 1171.10 - 1260.00 | 0.5372 times |
| Fri 31 January 2025 | 1197.00 (-3.87%) | 1245.00 | 1131.10 - 1248.40 | 0.7203 times |
| Fri 24 January 2025 | 1245.15 (-4.34%) | 1300.60 | 1232.05 - 1326.40 | 0.3473 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 950.33 and 1009.83
| Monthly Target 1 | 902.05 |
| Monthly Target 2 | 939.1 |
| Monthly Target 3 | 961.55 |
| Monthly Target 4 | 998.6 |
| Monthly Target 5 | 1021.05 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 976.15 (4.71%) | 928.00 | 924.50 - 984.00 | 0.0968 times |
| Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.9829 times |
| Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.597 times |
| Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.541 times |
| Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.6496 times |
| Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.575 times |
| Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.5409 times |
| Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 1.1923 times |
| Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 1.0708 times |
| Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 2.7536 times |
| Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 4.7721 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 957.66 |
| 12 day DMA | 963.51 |
| 20 day DMA | 974.77 |
| 35 day DMA | 1014.1 |
| 50 day DMA | 1078.64 |
| 100 day DMA | 1245.27 |
| 150 day DMA | 1354.67 |
| 200 day DMA | 1431.54 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.34 | 953.93 | 964.8 |
| 12 day EMA | 968.97 | 967.66 | 974.11 |
| 20 day EMA | 985.23 | 986.19 | 991.87 |
| 35 day EMA | 1034.65 | 1038.09 | 1044.32 |
| 50 day EMA | 1085.1 | 1089.54 | 1095.96 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.66 | 962.32 | 975.75 |
| 12 day SMA | 963.51 | 963.88 | 967.01 |
| 20 day SMA | 974.77 | 974.97 | 978.38 |
| 35 day SMA | 1014.1 | 1020.43 | 1027.95 |
| 50 day SMA | 1078.64 | 1085.1 | 1092.3 |
| 100 day SMA | 1245.27 | 1250.55 | 1256.61 |
| 150 day SMA | 1354.67 | 1358.77 | 1363 |
| 200 day SMA | 1431.54 | 1434.44 | 1437.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.