Login or Join
HomepageRoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 37.68 and 38.83
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.02 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.25 (4.94%) | 38.25 | 37.10 - 38.25 | 4.4444 times | Wed 27 May 2026 | 36.45 (4.89%) | 36.45 | 36.45 - 36.45 | 1.1111 times | Tue 26 May 2026 | 34.75 (4.98%) | 33.95 | 33.95 - 34.75 | 1.8519 times | Mon 25 May 2026 | 33.10 (0%) | 33.10 | 33.10 - 33.10 | 0.1852 times | Fri 22 May 2026 | 33.10 (-1.19%) | 34.00 | 33.10 - 34.00 | 0.3704 times | Thu 21 May 2026 | 33.50 (-1.47%) | 33.05 | 33.05 - 33.50 | 0.3704 times | Wed 20 May 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 0.3704 times | Tue 19 May 2026 | 34.50 (4.55%) | 33.05 | 33.05 - 34.50 | 0.3704 times | Mon 18 May 2026 | 33.00 (-2.94%) | 32.40 | 32.40 - 33.00 | 0.5556 times | Fri 15 May 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3704 times | Thu 14 May 2026 | 34.00 (-3%) | 34.70 | 34.00 - 36.05 | 0.7407 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 35.68 and 40.83
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.25 (15.56%) | 33.10 | 33.10 - 38.25 | 0.9927 times | Fri 22 May 2026 | 33.10 (-2.65%) | 32.40 | 32.40 - 34.50 | 0.2663 times | Fri 15 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.7022 times | Fri 08 May 2026 | 33.55 (-6.02%) | 36.55 | 33.55 - 37.00 | 0.46 times | Wed 29 April 2026 | 35.70 (1.28%) | 33.65 | 33.65 - 37.90 | 0.46 times | Fri 24 April 2026 | 35.25 (-15.97%) | 38.50 | 34.20 - 38.55 | 0.5811 times | Fri 01 August 2025 | 41.95 (-0.59%) | 43.40 | 40.50 - 43.55 | 1.3075 times | Fri 25 July 2025 | 42.20 (-7.96%) | 46.50 | 42.00 - 46.50 | 1.5738 times | Fri 18 July 2025 | 45.85 (6.5%) | 43.10 | 43.00 - 47.00 | 1.7676 times | Fri 11 July 2025 | 43.05 (-4.33%) | 45.00 | 42.75 - 45.80 | 1.8886 times | Fri 04 July 2025 | 45.00 (-4.15%) | 49.25 | 43.45 - 49.80 | 2.2034 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 35.28 and 41.23
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.2875 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1236 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0489 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9488 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6584 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 1.038 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.5727 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 4.1202 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.1127 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0891 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 13.9965 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.85 |
| 35 day DMA | 37.54 |
| 50 day DMA | 39.94 |
| 100 day DMA | 43.21 |
| 150 day DMA | 51.78 |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 34.74 | 33.88 |
| 12 day EMA | 35.17 | 34.61 | 34.28 |
| 20 day EMA | 35.67 | 35.4 | 35.29 |
| 35 day EMA | 37.59 | 37.55 | 37.61 |
| 50 day EMA | 39.86 | 39.93 | 40.07 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.18 | 33.69 |
| 12 day SMA | 34.48 | 34.12 | 33.88 |
| 20 day SMA | 34.85 | 34.76 | 34.7 |
| 35 day SMA | 37.54 | 37.76 | 38.05 |
| 50 day SMA | 39.94 | 40.09 | 40.27 |
| 100 day SMA | 43.21 | 43.23 | 43.28 |
| 150 day SMA | 51.78 | 52.67 | 53.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.