Login or Join
HomepageRoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 40.63 and 42.48
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.88 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 1.2687 times | Thu 31 July 2025 | 42.20 (-1.52%) | 42.85 | 42.00 - 43.40 | 0.8955 times | Wed 30 July 2025 | 42.85 (1.9%) | 41.20 | 41.20 - 43.50 | 0.4478 times | Tue 29 July 2025 | 42.05 (-3.44%) | 42.50 | 42.00 - 42.50 | 0.3731 times | Mon 28 July 2025 | 43.55 (3.2%) | 43.40 | 40.50 - 43.55 | 1.0448 times | Fri 25 July 2025 | 42.20 (-4.52%) | 45.80 | 42.00 - 45.80 | 1.3433 times | Thu 24 July 2025 | 44.20 (-0.45%) | 43.20 | 42.50 - 44.20 | 1.4179 times | Tue 22 July 2025 | 44.40 (-1.55%) | 45.25 | 43.90 - 46.40 | 1.1194 times | Mon 21 July 2025 | 45.10 (-1.64%) | 46.50 | 44.40 - 46.50 | 0.9701 times | Fri 18 July 2025 | 45.85 (-0.33%) | 47.00 | 45.00 - 47.00 | 1.1194 times | Thu 17 July 2025 | 46.00 (-1.29%) | 46.40 | 46.00 - 46.40 | 0.5224 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 39.7 and 42.75
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 41.95 (-0.59%) | 43.40 | 40.50 - 43.55 | 0.8194 times | Fri 25 July 2025 | 42.20 (-7.96%) | 46.50 | 42.00 - 46.50 | 0.9863 times | Fri 18 July 2025 | 45.85 (6.5%) | 43.10 | 43.00 - 47.00 | 1.1077 times | Fri 11 July 2025 | 43.05 (-4.33%) | 45.00 | 42.75 - 45.80 | 1.1836 times | Fri 04 July 2025 | 45.00 (-4.15%) | 49.25 | 43.45 - 49.80 | 1.3809 times | Fri 27 June 2025 | 46.95 (5.86%) | 43.50 | 43.50 - 46.95 | 1.1229 times | Fri 20 June 2025 | 44.35 (-7.7%) | 47.10 | 44.35 - 47.10 | 0.6222 times | Fri 13 June 2025 | 48.05 (-5.88%) | 50.05 | 48.05 - 50.05 | 0.8649 times | Fri 06 June 2025 | 51.05 (-5.9%) | 55.30 | 51.05 - 56.40 | 0.6525 times | Fri 30 May 2025 | 54.25 (2.17%) | 52.05 | 50.35 - 54.25 | 1.2595 times | Thu 22 May 2025 | 53.10 (1.82%) | 53.95 | 51.90 - 57.45 | 1.5023 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 40.63 and 42.48
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0187 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.3621 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.2512 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 0.3961 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 0.6001 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 1.5722 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 0.4246 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.034 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 5.341 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 43.91 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.99 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.8 | 43.1 |
| 12 day EMA | 43.37 | 43.63 | 43.89 |
| 20 day EMA | 44.12 | 44.35 | 44.58 |
| 35 day EMA | 45.65 | 45.87 | 46.09 |
| 50 day EMA | 47.11 | 47.32 | 47.53 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.57 | 42.97 |
| 12 day SMA | 43.91 | 44.21 | 44.3 |
| 20 day SMA | 44.07 | 44.25 | 44.55 |
| 35 day SMA | 44.99 | 45.19 | 45.36 |
| 50 day SMA | 47.06 | 47.3 | 47.56 |
| 100 day SMA | 46.53 | 46.73 | 46.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.