Login or Join
HomepageRoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 38.2 and 40.45
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 41.02 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.75 (-1.52%) | 37.65 | 37.65 - 39.90 | 0.1087 times | Thu 23 July 2026 | 39.35 (-4.02%) | 39.25 | 38.95 - 40.20 | 0.2174 times | Wed 22 July 2026 | 41.00 (-1.44%) | 40.20 | 39.55 - 41.80 | 0.8696 times | Tue 21 July 2026 | 41.60 (4.92%) | 41.60 | 40.00 - 41.60 | 4.5652 times | Mon 20 July 2026 | 39.65 (4.89%) | 39.65 | 39.65 - 39.65 | 0.2717 times | Fri 17 July 2026 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.3804 times | Thu 16 July 2026 | 36.00 (4.96%) | 35.80 | 35.80 - 36.00 | 0.3261 times | Wed 15 July 2026 | 34.30 (-3.92%) | 36.15 | 33.95 - 36.50 | 2.1196 times | Tue 14 July 2026 | 35.70 (-4.93%) | 37.55 | 35.70 - 37.55 | 0.5435 times | Mon 13 July 2026 | 37.55 (0.54%) | 38.65 | 37.55 - 39.20 | 0.5978 times | Thu 09 July 2026 | 37.35 (-4.11%) | 37.20 | 37.20 - 38.00 | 0.4891 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 36.13 and 40.28
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.75 (2.51%) | 39.65 | 37.65 - 41.80 | 1.799 times | Fri 17 July 2026 | 37.80 (1.2%) | 38.65 | 33.95 - 39.20 | 1.1831 times | Thu 09 July 2026 | 37.35 (-9.45%) | 39.55 | 37.20 - 39.55 | 0.3079 times | Fri 03 July 2026 | 41.25 (10.59%) | 37.30 | 35.45 - 41.25 | 1.637 times | Thu 25 June 2026 | 37.30 (14.24%) | 31.75 | 31.75 - 37.30 | 1.2642 times | Fri 19 June 2026 | 32.65 (3.98%) | 31.45 | 29.65 - 32.65 | 0.7293 times | Fri 12 June 2026 | 31.40 (-5.56%) | 33.20 | 31.35 - 34.70 | 1.1831 times | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 1.0535 times | Fri 29 May 2026 | 38.25 (15.56%) | 33.10 | 33.10 - 38.25 | 0.6645 times | Fri 22 May 2026 | 33.10 (-2.65%) | 32.40 | 32.40 - 34.50 | 0.1783 times | Fri 15 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.47 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 32.43 and 40.28
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.75 (-1.15%) | 39.20 | 33.95 - 41.80 | 0.7062 times | Tue 30 June 2026 | 39.20 (2.48%) | 36.65 | 29.65 - 39.20 | 0.8524 times | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.2759 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1186 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0469 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9103 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6317 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 0.9959 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.509 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 3.9531 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.0676 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.98 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.35 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.36 |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.56 | 39.67 |
| 12 day EMA | 38.52 | 38.48 | 38.32 |
| 20 day EMA | 37.7 | 37.59 | 37.41 |
| 35 day EMA | 36.89 | 36.78 | 36.63 |
| 50 day EMA | 35.86 | 35.74 | 35.59 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.88 | 39.21 |
| 12 day SMA | 38.17 | 38.38 | 38.37 |
| 20 day SMA | 37.98 | 37.65 | 37.32 |
| 35 day SMA | 35.72 | 35.65 | 35.62 |
| 50 day SMA | 35.35 | 35.29 | 35.2 |
| 100 day SMA | 39.37 | 39.49 | 39.62 |
| 150 day SMA | 41.36 | 41.42 | 41.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.