Login or Join
HomepageRoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 41.65 and 41.65
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 41.65 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.65 (-2%) | 41.65 | 41.65 - 41.65 | 0.0694 times |
| Mon 07 April 2025 | 42.50 (-4.92%) | 42.50 | 42.50 - 42.50 | 0.0231 times |
| Fri 04 April 2025 | 44.70 (2.29%) | 43.60 | 42.10 - 45.15 | 0.4277 times |
| Thu 03 April 2025 | 43.70 (4.42%) | 40.20 | 40.20 - 43.90 | 1.2601 times |
| Wed 02 April 2025 | 41.85 (4.89%) | 40.10 | 39.70 - 41.85 | 0.9364 times |
| Tue 01 April 2025 | 39.90 (5%) | 38.10 | 38.10 - 39.90 | 1.2832 times |
| Fri 28 March 2025 | 38.00 (-2.19%) | 35.10 | 35.05 - 38.70 | 2.7283 times |
| Wed 26 March 2025 | 38.85 (-5.01%) | 39.20 | 38.85 - 40.20 | 0.7283 times |
| Tue 25 March 2025 | 40.90 (-4.99%) | 43.05 | 40.90 - 43.50 | 0.9711 times |
| Mon 24 March 2025 | 43.05 (-4.97%) | 47.30 | 43.05 - 47.30 | 1.5723 times |
| Fri 21 March 2025 | 45.30 (-3.92%) | 45.70 | 44.85 - 46.05 | 1.1561 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 41.23 and 42.08
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.65 (-6.82%) | 42.50 | 41.65 - 42.50 | 0.0369 times |
| Fri 04 April 2025 | 44.70 (17.63%) | 38.10 | 38.10 - 45.15 | 1.5605 times |
| Fri 28 March 2025 | 38.00 (-16.11%) | 47.30 | 35.05 - 47.30 | 2.3961 times |
| Fri 21 March 2025 | 45.30 (-13.05%) | 52.10 | 44.70 - 53.00 | 2.2345 times |
| Thu 13 March 2025 | 52.10 (-12.14%) | 58.50 | 52.10 - 60.50 | 0.9234 times |
| Fri 07 March 2025 | 59.30 (-3.58%) | 60.35 | 55.30 - 61.50 | 1.0619 times |
| Fri 28 February 2025 | 61.50 (-12.08%) | 68.10 | 61.15 - 68.30 | 0.397 times |
| Fri 21 February 2025 | 69.95 (5.98%) | 65.95 | 61.60 - 69.95 | 0.434 times |
| Fri 14 February 2025 | 66.00 (-10.81%) | 76.35 | 64.00 - 76.35 | 0.6233 times |
| Fri 07 February 2025 | 74.00 (0.61%) | 73.50 | 70.80 - 76.90 | 0.3324 times |
| Fri 31 January 2025 | 73.55 (-58.25%) | 167.35 | 72.10 - 179.40 | 5.8079 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 39.88 and 46.93
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.65 (9.61%) | 38.10 | 38.10 - 45.15 | 0.2449 times |
| Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 1.0142 times |
| Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 0.2739 times |
| Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0219 times |
| Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 3.4452 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.3 |
| 20 day DMA | 46.82 |
| 35 day DMA | 54.06 |
| 50 day DMA | 71.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.75 | 42.87 |
| 12 day EMA | 43.94 | 44.36 | 44.7 |
| 20 day EMA | 48.52 | 49.24 | 49.95 |
| 35 day EMA | 61.56 | 62.73 | 63.92 |
| 50 day EMA | 74.82 | 76.17 | 77.54 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.53 | 41.63 |
| 12 day SMA | 42.3 | 42.92 | 43.3 |
| 20 day SMA | 46.82 | 47.76 | 48.6 |
| 35 day SMA | 54.06 | 54.75 | 55.51 |
| 50 day SMA | 71.56 | 74 | 76.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.